Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Ordinary Shares (NQ:DTCK)

0.6299 +0.0599 (+10.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6300 0.6300 0.4800 0.5681 69,355 -0.04(-6.87%)
May 07, 2025 0.5800 0.6299 0.5800 0.6100 14,343 +0.00(+0.00%)
May 06, 2025 0.6001 0.6300 0.6001 0.6100 2,058 +0.01(+1.65%)
May 05, 2025 0.6040 0.6187 0.6001 0.6001 3,596 -0.01(-1.33%)
May 02, 2025 0.6577 0.7800 0.5874 0.6082 66,107 -0.07(-10.29%)
May 01, 2025 0.5800 0.8000 0.5575 0.6780 443,660 +0.08(+13.95%)
Apr 30, 2025 0.7200 0.7300 0.5922 0.5950 147,737 -0.09(-13.14%)
Apr 29, 2025 0.6702 0.7035 0.6603 0.6850 6,310 +0.02(+2.24%)
Apr 28, 2025 0.6500 0.7000 0.6300 0.6700 51,159 -0.03(-3.87%)
Apr 25, 2025 0.6400 0.7900 0.6390 0.6970 87,478 +0.05(+7.23%)
Apr 24, 2025 0.5899 0.6670 0.5899 0.6500 31,666 +0.05(+8.33%)
Apr 23, 2025 0.4778 0.6175 0.4778 0.6000 65,893 +0.05(+9.49%)
Apr 22, 2025 0.5400 0.5488 0.4912 0.5480 17,111 +0.06(+11.81%)
Apr 21, 2025 0.5090 0.5490 0.4901 0.4901 28,417 +0.01(+2.13%)
Apr 17, 2025 0.4850 0.5100 0.4700 0.4799 6,508 +0.01(+2.11%)
Apr 16, 2025 0.4718 0.4850 0.4600 0.4700 5,603 +0.01(+2.17%)
Apr 15, 2025 0.4880 0.4910 0.4431 0.4600 13,589 -0.03(-5.74%)
Apr 14, 2025 0.4300 0.5100 0.4200 0.4880 106,236 +0.07(+16.69%)
Apr 11, 2025 0.4600 0.4710 0.3960 0.4182 130,846 -0.02(-4.95%)
Apr 10, 2025 0.4200 0.4600 0.4200 0.4400 33,147 +0.02(+4.71%)
Apr 09, 2025 0.4672 0.4672 0.4202 0.4202 24,064 -0.04(-8.47%)
Apr 08, 2025 0.5104 0.5250 0.4500 0.4591 93,242 +0.01(+2.02%)
Apr 07, 2025 0.5603 0.5631 0.4189 0.4500 97,703 -0.18(-28.72%)
Apr 04, 2025 0.7700 0.7700 0.6313 0.6313 97,997 -0.14(-18.54%)
Apr 03, 2025 0.8000 0.8397 0.7700 0.7750 37,269 +0.02(+2.01%)
Apr 02, 2025 0.8500 0.8500 0.7527 0.7597 35,287 -0.07(-8.47%)
Apr 01, 2025 0.8600 0.8775 0.8300 0.8300 14,243 -0.06(-6.21%)
Mar 31, 2025 0.9100 0.9100 0.8850 0.8850 7,435 -0.03(-2.75%)
Mar 28, 2025 0.9482 0.9504 0.9044 0.9100 6,465 -0.02(-1.83%)
Mar 27, 2025 0.9500 0.9500 0.9042 0.9270 14,081 -0.03(-3.44%)
Mar 26, 2025 0.9600 0.9606 0.9000 0.9600 33,175 -0.05(-4.95%)
Mar 25, 2025 0.9500 1.020 0.9550 1.010 61,046 +0.00(+0.00%)
Mar 24, 2025 0.9200 1.100 0.9200 1.010 298,852 +0.09(+9.84%)
Mar 21, 2025 0.9390 0.9390 0.9140 0.9195 6,755 -0.02(-1.92%)
Mar 20, 2025 0.9299 0.9500 0.9210 0.9375 8,938 +0.00(+0.46%)
Mar 19, 2025 0.9200 0.9349 0.9200 0.9332 10,304 -0.01(-0.59%)
Mar 18, 2025 0.9600 0.9600 0.9250 0.9387 13,896 +0.01(+0.94%)
Mar 17, 2025 0.9300 0.9300 0.9300 0.9300 5,258 -0.01(-1.06%)
Mar 14, 2025 0.9400 0.9400 0.9400 0.9400 6,299 +0.04(+5.03%)
Mar 13, 2025 0.9000 0.9019 0.8950 0.8950 605 -0.01(-0.56%)
Mar 12, 2025 0.9100 0.9400 0.9000 0.9000 2,217 +0.01(+1.09%)
Mar 11, 2025 0.9390 0.9390 0.8903 0.8903 14,830 +0.00(+0.03%)
Mar 10, 2025 0.9100 0.9600 0.8900 0.8900 82,144 -0.07(-7.29%)
Mar 07, 2025 0.9600 0.9600 0.9191 0.9600 8,082 +0.01(+1.05%)
Mar 06, 2025 0.8850 0.9600 0.8850 0.9500 4,834 -0.01(-1.04%)
Mar 05, 2025 0.9350 0.9600 0.9350 0.9600 915 +0.00(+0.01%)
Mar 04, 2025 0.9599 0.9599 0.9000 0.9599 21,456 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.