Indicators

Defi Technologies, Inc. - Common Stock (NQ:DEFT)

3.470 +0.030 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	3.530	3.600	3.400	3.440	1,274,998	-0.14(-3.91%)
May 30, 2025	3.410	3.640	3.250	3.580	3,050,749	+0.15(+4.37%)
May 29, 2025	3.790	3.790	3.315	3.430	3,269,889	-0.31(-8.29%)
May 28, 2025	3.805	3.850	3.550	3.740	3,904,444	-0.10(-2.60%)
May 27, 2025	3.710	3.890	3.510	3.840	3,928,107	+0.24(+6.67%)
May 23, 2025	3.560	3.740	3.510	3.600	1,407,359	-0.14(-3.74%)
May 22, 2025	3.690	3.860	3.580	3.740	1,870,422	+0.21(+5.95%)
May 21, 2025	3.650	3.800	3.440	3.530	2,814,200	-0.23(-6.12%)
May 20, 2025	3.920	3.950	3.650	3.760	2,178,901	-0.09(-2.34%)
May 19, 2025	3.790	3.950	3.550	3.850	1,303,028	+0.01(+0.26%)
May 16, 2025	4.020	4.050	3.780	3.840	1,804,000	-0.01(-0.26%)
May 15, 2025	3.930	4.080	3.685	3.850	1,942,923	+0.05(+1.32%)
May 14, 2025	4.340	4.440	3.790	3.800	3,608,663	-0.45(-10.59%)
May 13, 2025	4.240	4.380	3.985	4.250	2,352,505	+0.15(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.