Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

4.390 +0.140 (+3.29%)
Streaming Delayed Price Updated: 2:45 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.130 4.350 4.120 4.250 441,164 +0.13(+3.16%)
Nov 21, 2024 4.120 4.250 4.110 4.120 265,452 +0.02(+0.49%)
Nov 20, 2024 4.000 4.100 3.920 4.100 375,932 +0.08(+1.99%)
Nov 19, 2024 3.940 4.040 3.840 4.020 474,852 +0.02(+0.50%)
Nov 18, 2024 4.120 4.135 3.905 4.000 425,822 -0.09(-2.20%)
Nov 15, 2024 4.240 4.240 4.010 4.090 759,601 -0.09(-2.15%)
Nov 14, 2024 4.160 4.355 4.150 4.180 532,968 -0.05(-1.18%)
Nov 13, 2024 4.160 4.425 4.095 4.230 871,082 +0.07(+1.68%)
Nov 12, 2024 4.050 4.420 4.050 4.160 1,108,689 +0.14(+3.48%)
Nov 11, 2024 4.100 4.135 3.910 4.020 707,897 +0.02(+0.50%)
Nov 08, 2024 3.780 4.350 3.660 4.000 2,635,685 +0.39(+10.80%)
Nov 07, 2024 3.660 3.750 3.560 3.610 805,664 -0.04(-1.10%)
Nov 06, 2024 3.660 3.770 3.535 3.650 1,677,620 +0.18(+5.19%)
Nov 05, 2024 3.350 3.505 3.350 3.470 813,659 +0.09(+2.66%)
Nov 04, 2024 3.620 3.670 3.380 3.380 748,619 -0.25(-6.89%)
Nov 01, 2024 3.510 3.690 3.430 3.630 574,558 +0.12(+3.42%)
Oct 31, 2024 3.480 3.585 3.425 3.510 546,430 +0.05(+1.45%)
Oct 30, 2024 3.450 3.550 3.420 3.460 418,955 -0.02(-0.57%)
Oct 29, 2024 3.430 3.590 3.412 3.480 294,094 +0.01(+0.29%)
Oct 28, 2024 3.490 3.500 3.425 3.470 397,435 +0.05(+1.46%)
Oct 25, 2024 3.400 3.450 3.270 3.420 310,524 +0.05(+1.48%)
Oct 24, 2024 3.440 3.490 3.310 3.370 329,730 -0.03(-0.88%)
Oct 23, 2024 3.370 3.415 3.350 3.400 281,380 -0.01(-0.29%)
Oct 22, 2024 3.400 3.440 3.360 3.410 177,537 -0.01(-0.29%)
Oct 21, 2024 3.400 3.440 3.310 3.420 231,863 +0.02(+0.59%)
Oct 18, 2024 3.400 3.470 3.370 3.400 197,004 +0.01(+0.29%)
Oct 17, 2024 3.400 3.430 3.265 3.390 209,527 -0.01(-0.29%)
Oct 16, 2024 3.260 3.420 3.255 3.400 519,663 +0.20(+6.25%)
Oct 15, 2024 3.210 3.280 3.195 3.200 270,085 -0.08(-2.44%)
Oct 14, 2024 3.250 3.300 3.220 3.280 516,752 +0.02(+0.61%)
Oct 11, 2024 3.200 3.325 3.195 3.260 348,122 +0.06(+1.87%)
Oct 10, 2024 3.130 3.250 3.110 3.200 363,218 +0.00(+0.00%)
Oct 09, 2024 3.150 3.290 3.140 3.200 432,350 +0.06(+1.91%)
Oct 08, 2024 3.160 3.195 3.110 3.140 311,317 -0.01(-0.32%)
Oct 07, 2024 3.370 3.370 3.095 3.150 486,493 -0.20(-5.97%)
Oct 04, 2024 3.240 3.370 3.185 3.350 570,814 +0.20(+6.35%)
Oct 03, 2024 3.090 3.160 3.060 3.150 358,594 +0.04(+1.29%)
Oct 02, 2024 3.350 3.360 3.100 3.110 958,169 -0.24(-7.16%)
Oct 01, 2024 3.310 3.385 3.290 3.350 374,163 +0.03(+0.90%)
Sep 30, 2024 3.390 3.467 3.280 3.320 620,041 -0.06(-1.78%)
Sep 27, 2024 3.370 3.440 3.300 3.380 367,267 +0.04(+1.20%)
Sep 26, 2024 3.390 3.400 3.250 3.340 527,405 -0.01(-0.30%)
Sep 25, 2024 3.350 3.390 3.310 3.350 591,335 +0.00(+0.00%)
Sep 24, 2024 3.460 3.535 3.310 3.350 591,478 -0.12(-3.46%)
Sep 23, 2024 3.510 3.510 3.375 3.470 349,330 -0.01(-0.29%)
Sep 20, 2024 3.600 3.610 3.380 3.480 1,430,162 -0.12(-3.33%)
Sep 19, 2024 3.680 3.680 3.550 3.600 381,235 +0.07(+1.98%)
Sep 18, 2024 3.570 3.750 3.510 3.530 460,663 -0.04(-1.12%)
Sep 17, 2024 3.710 3.780 3.525 3.570 598,513 -0.07(-1.92%)
Sep 16, 2024 3.660 3.715 3.560 3.640 362,017 -0.01(-0.27%)
Sep 13, 2024 3.520 3.665 3.520 3.650 398,472 +0.13(+3.69%)
Sep 12, 2024 3.580 3.590 3.495 3.520 270,524 -0.02(-0.56%)
Sep 11, 2024 3.520 3.560 3.480 3.540 288,316 +0.02(+0.57%)
Sep 10, 2024 3.640 3.640 3.430 3.520 350,183 -0.12(-3.30%)
Sep 09, 2024 3.650 3.750 3.560 3.640 425,658 +0.01(+0.28%)
Sep 06, 2024 3.620 3.735 3.580 3.630 604,860 -0.01(-0.27%)
Sep 05, 2024 3.580 3.670 3.535 3.640 420,153 +0.09(+2.54%)
Sep 04, 2024 3.530 3.625 3.500 3.550 334,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.