Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CryoPort, Inc. - Common Stock (NQ:CYRX)

5.630 +0.170 (+3.11%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 5.600 5.765 5.380 5.460 268,163 -0.12(-2.15%)
Apr 30, 2025 5.450 5.890 5.340 5.580 399,369 -0.04(-0.71%)
Apr 29, 2025 5.690 5.835 5.600 5.620 296,632 -0.08(-1.40%)
Apr 28, 2025 5.770 5.980 5.420 5.700 345,424 -0.06(-1.04%)
Apr 25, 2025 5.890 5.930 5.615 5.760 379,786 -0.13(-2.21%)
Apr 24, 2025 5.590 5.975 5.460 5.890 595,365 +0.30(+5.37%)
Apr 23, 2025 5.760 6.045 5.540 5.590 399,738 +0.03(+0.54%)
Apr 22, 2025 5.630 5.760 5.445 5.560 595,097 +0.04(+0.72%)
Apr 21, 2025 5.420 5.530 5.210 5.520 358,434 -0.03(-0.45%)
Apr 17, 2025 5.530 5.650 5.420 5.545 406,571 -0.07(-1.16%)
Apr 16, 2025 5.480 5.730 5.340 5.610 546,647 -0.01(-0.18%)
Apr 15, 2025 5.530 5.920 5.460 5.620 548,581 -0.04(-0.71%)
Apr 14, 2025 5.920 5.970 5.400 5.660 367,731 -0.11(-1.91%)
Apr 11, 2025 5.240 5.790 5.110 5.770 401,488 +0.54(+10.33%)
Apr 10, 2025 5.360 5.590 5.010 5.230 544,242 -0.13(-2.43%)
Apr 09, 2025 4.880 5.960 4.630 5.360 793,503 +0.41(+8.28%)
Apr 08, 2025 5.670 5.740 4.864 4.950 510,219 -0.54(-9.84%)
Apr 07, 2025 5.070 5.650 4.888 5.490 500,334 +0.15(+2.71%)
Apr 04, 2025 5.190 5.350 4.855 5.345 711,747 -0.10(-1.75%)
Apr 03, 2025 5.850 5.973 5.400 5.440 441,514 -0.72(-11.69%)
Apr 02, 2025 6.000 6.340 5.760 6.160 343,570 +0.07(+1.15%)
Apr 01, 2025 6.090 6.400 5.820 6.090 626,035 +0.01(+0.16%)
Mar 31, 2025 6.550 7.000 5.980 6.080 1,241,319 -0.01(-0.16%)
Mar 28, 2025 6.200 6.200 5.895 6.090 272,876 -0.15(-2.40%)
Mar 27, 2025 6.180 6.600 6.030 6.240 290,235 +0.02(+0.32%)
Mar 26, 2025 6.240 6.300 6.020 6.220 311,568 -0.02(-0.32%)
Mar 25, 2025 7.100 7.120 6.210 6.240 604,562 -0.86(-12.11%)
Mar 24, 2025 6.180 7.180 6.100 7.100 1,325,632 +1.41(+24.78%)
Mar 21, 2025 5.670 5.775 5.475 5.690 397,749 -0.08(-1.39%)
Mar 20, 2025 5.740 6.060 5.640 5.770 277,500 -0.07(-1.20%)
Mar 19, 2025 6.180 6.284 5.650 5.840 558,901 -0.33(-5.35%)
Mar 18, 2025 6.430 6.450 5.980 6.170 728,833 -0.32(-4.86%)
Mar 17, 2025 6.350 6.558 6.070 6.485 322,557 +0.08(+1.17%)
Mar 14, 2025 6.370 6.430 6.042 6.410 281,454 +0.17(+2.72%)
Mar 13, 2025 7.040 7.153 6.010 6.240 420,338 -0.80(-11.36%)
Mar 12, 2025 6.480 7.125 6.356 7.040 1,149,964 +0.39(+5.86%)
Mar 11, 2025 4.700 6.680 4.700 6.650 1,519,951 +1.95(+41.49%)
Mar 10, 2025 6.180 6.410 4.650 4.700 1,413,456 -1.53(-24.56%)
Mar 07, 2025 6.680 6.740 6.052 6.230 386,284 -0.43(-6.46%)
Mar 06, 2025 6.410 6.710 6.110 6.660 601,285 +0.05(+0.76%)
Mar 05, 2025 5.570 6.690 5.570 6.610 1,163,512 +1.55(+30.63%)
Mar 04, 2025 4.750 5.170 4.580 5.060 964,228 +0.26(+5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.