Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

4.740 +4.517 (+2025.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.620 5.200 4.200 4.740 52,939 +4.52(+2025.56%)
May 01, 2025 0.2600 0.2620 0.2100 0.2230 617,547 -0.03(-11.16%)
Apr 30, 2025 0.2521 0.2950 0.2350 0.2510 336,191 -0.01(-2.33%)
Apr 29, 2025 0.2400 0.2650 0.2329 0.2570 127,730 +0.01(+2.39%)
Apr 28, 2025 0.2469 0.2574 0.2313 0.2510 330,644 +0.00(+0.80%)
Apr 25, 2025 0.2468 0.2534 0.2311 0.2490 169,570 +0.00(+0.81%)
Apr 24, 2025 0.2345 0.2700 0.2200 0.2470 328,976 +0.01(+2.70%)
Apr 23, 2025 0.2500 0.2678 0.2400 0.2405 232,726 -0.01(-2.79%)
Apr 22, 2025 0.2300 0.2764 0.2252 0.2474 483,365 -0.02(-6.11%)
Apr 21, 2025 0.2875 0.3104 0.2000 0.2635 10,596,612 -0.04(-12.17%)
Apr 17, 2025 0.3200 0.3550 0.2502 0.3000 584,960 -0.15(-33.48%)
Apr 16, 2025 0.4900 0.4900 0.4242 0.4510 385,629 -0.05(-9.80%)
Apr 15, 2025 0.5600 0.5660 0.4956 0.5000 71,085 -0.04(-7.89%)
Apr 14, 2025 0.5600 0.5600 0.5400 0.5428 6,878 -0.01(-2.37%)
Apr 11, 2025 0.5830 0.5830 0.5362 0.5560 23,289 +0.05(+8.81%)
Apr 10, 2025 0.5292 0.5300 0.5104 0.5110 9,626 -0.02(-3.44%)
Apr 09, 2025 0.5104 0.5300 0.5103 0.5292 15,596 +0.02(+3.68%)
Apr 08, 2025 0.5220 0.5700 0.5104 0.5104 30,247 -0.02(-3.66%)
Apr 07, 2025 0.5590 0.6199 0.5051 0.5298 178,197 -0.07(-12.40%)
Apr 04, 2025 0.5200 0.6200 0.4200 0.6048 1,903,859 +0.07(+12.92%)
Apr 03, 2025 0.5050 0.5356 0.4855 0.5356 33,738 -0.01(-1.36%)
Apr 02, 2025 0.5500 0.6000 0.4781 0.5430 970,340 +0.00(+0.50%)
Apr 01, 2025 0.5800 0.6000 0.5050 0.5403 44,238 -0.01(-2.46%)
Mar 31, 2025 0.6000 0.6099 0.5377 0.5539 62,380 -0.04(-6.92%)
Mar 28, 2025 0.6051 0.6200 0.5951 0.5951 13,336 -0.02(-4.02%)
Mar 27, 2025 0.6466 0.6498 0.6178 0.6200 44,947 -0.05(-7.46%)
Mar 26, 2025 0.6300 0.6800 0.6000 0.6700 83,968 +0.06(+9.84%)
Mar 25, 2025 0.6100 0.6487 0.5812 0.6100 605,701 +0.01(+1.84%)
Mar 24, 2025 0.6320 0.6320 0.5812 0.5990 24,720 -0.00(-0.17%)
Mar 21, 2025 0.6466 0.6675 0.6000 0.6000 272,396 -0.05(-7.69%)
Mar 20, 2025 0.7000 0.7000 0.6151 0.6500 273,767 -0.05(-7.14%)
Mar 19, 2025 0.6370 0.7700 0.5412 0.7000 1,185,141 +0.05(+7.69%)
Mar 18, 2025 0.6200 0.7300 0.6100 0.6500 416,577 -0.01(-1.50%)
Mar 17, 2025 0.5704 0.7400 0.5700 0.6599 1,203,018 +0.07(+12.23%)
Mar 14, 2025 0.6000 0.6620 0.5500 0.5880 331,298 +0.05(+8.89%)
Mar 13, 2025 0.5312 0.5400 0.5312 0.5400 31,076 -0.03(-5.26%)
Mar 12, 2025 0.5612 0.5700 0.5212 0.5700 36,021 -0.02(-2.56%)
Mar 11, 2025 0.5630 0.5850 0.5512 0.5850 25,621 +0.02(+4.24%)
Mar 10, 2025 0.5900 0.5900 0.5612 0.5612 26,773 -0.01(-1.60%)
Mar 07, 2025 0.5700 0.5999 0.5700 0.5703 8,473 -0.04(-6.19%)
Mar 06, 2025 0.5770 0.6079 0.5770 0.6079 1,964 +0.04(+7.98%)
Mar 05, 2025 0.6025 0.6149 0.5630 0.5630 104,505 -0.05(-8.44%)
Mar 04, 2025 0.6500 0.6500 0.5992 0.6149 9,288 -0.04(-5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.