Skip to main content

Cutera Inc (NQ: CUTR )

0.6400 -0.0274 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.6600 0.6778 0.6400 0.6400 174,764 -0.03(-4.11%)
Oct 29, 2024 0.6790 0.6798 0.6600 0.6674 165,163 -0.00(-0.09%)
Oct 28, 2024 0.6316 0.6767 0.6253 0.6680 141,914 +0.03(+4.54%)
Oct 25, 2024 0.6520 0.6798 0.6200 0.6390 260,132 -0.01(-1.99%)
Oct 24, 2024 0.6806 0.7098 0.6400 0.6520 304,326 -0.00(-0.61%)
Oct 23, 2024 0.6918 0.6918 0.6509 0.6560 221,835 -0.04(-6.15%)
Oct 22, 2024 0.7200 0.7200 0.6772 0.6990 124,905 +0.00(+0.00%)
Oct 21, 2024 0.7030 0.7340 0.6800 0.6990 239,608 -0.02(-2.24%)
Oct 18, 2024 0.6500 0.7199 0.6440 0.7150 217,528 +0.05(+7.68%)
Oct 17, 2024 0.6800 0.7099 0.6600 0.6640 116,167 -0.02(-2.44%)
Oct 16, 2024 0.6900 0.7099 0.6573 0.6806 286,069 -0.01(-1.79%)
Oct 15, 2024 0.7100 0.7299 0.6800 0.6930 326,214 -0.02(-2.39%)
Oct 14, 2024 0.7780 0.7850 0.7000 0.7100 217,513 -0.05(-6.30%)
Oct 11, 2024 0.7150 0.7700 0.7150 0.7577 139,055 +0.03(+3.98%)
Oct 10, 2024 0.7500 0.7500 0.7105 0.7287 126,324 -0.01(-1.53%)
Oct 09, 2024 0.6989 0.7400 0.6903 0.7400 119,155 +0.05(+6.55%)
Oct 08, 2024 0.7360 0.7360 0.6810 0.6945 136,657 -0.03(-3.49%)
Oct 07, 2024 0.7500 0.7497 0.7000 0.7196 110,640 -0.03(-4.01%)
Oct 04, 2024 0.7177 0.7500 0.7050 0.7497 69,650 +0.02(+2.75%)
Oct 03, 2024 0.7700 0.7999 0.7000 0.7296 107,356 -0.02(-2.72%)
Oct 02, 2024 0.7767 0.7998 0.7500 0.7500 78,053 -0.04(-5.30%)
Oct 01, 2024 0.7900 0.7999 0.7700 0.7920 136,862 +0.00(+0.41%)
Sep 30, 2024 0.7680 0.7934 0.7680 0.7888 83,439 +0.02(+2.69%)
Sep 27, 2024 0.7250 0.7984 0.7250 0.7681 208,538 +0.04(+5.08%)
Sep 26, 2024 0.7128 0.7350 0.7010 0.7310 78,472 +0.03(+4.40%)
Sep 25, 2024 0.7200 0.7399 0.7001 0.7002 108,890 -0.02(-2.75%)
Sep 24, 2024 0.7003 0.7490 0.7003 0.7200 103,969 +0.02(+2.80%)
Sep 23, 2024 0.7462 0.7900 0.7004 0.7004 210,415 -0.06(-7.72%)
Sep 20, 2024 0.7600 0.7900 0.7272 0.7590 172,014 -0.01(-1.44%)
Sep 19, 2024 0.7800 0.7800 0.7700 0.7701 93,061 +0.01(+1.01%)
Sep 18, 2024 0.7495 0.8100 0.7330 0.7624 205,076 +0.01(+1.65%)
Sep 17, 2024 0.8000 0.8000 0.7000 0.7500 168,494 -0.01(-1.24%)
Sep 16, 2024 0.8200 0.8300 0.7321 0.7594 111,031 -0.06(-6.82%)
Sep 13, 2024 0.7298 0.8498 0.7161 0.8150 628,299 +0.13(+19.50%)
Sep 12, 2024 0.6800 0.7356 0.6700 0.6820 360,353 -0.01(-1.00%)
Sep 11, 2024 0.7300 0.7400 0.6810 0.6889 119,658 -0.03(-4.40%)
Sep 10, 2024 0.6812 0.7390 0.6674 0.7206 112,632 +0.02(+2.94%)
Sep 09, 2024 0.7090 0.7500 0.6838 0.7000 346,933 +0.01(+1.89%)
Sep 06, 2024 0.7138 0.7500 0.6793 0.6870 320,619 -0.05(-6.64%)
Sep 05, 2024 0.6700 0.7359 0.6550 0.7359 178,449 +0.08(+12.25%)
Sep 04, 2024 0.6531 0.6765 0.6531 0.6556 193,037 +0.00(+0.02%)
Sep 03, 2024 0.7420 0.7599 0.6525 0.6555 481,975 -0.10(-13.74%)
Aug 30, 2024 0.7900 0.8100 0.7500 0.7599 171,060 -0.03(-3.93%)
Aug 29, 2024 0.7535 0.8268 0.7520 0.7910 257,720 +0.04(+5.47%)
Aug 28, 2024 0.7900 0.8004 0.7010 0.7500 684,993 -0.05(-6.20%)
Aug 27, 2024 0.8300 0.8300 0.7900 0.7996 314,349 -0.03(-3.08%)
Aug 26, 2024 0.8700 0.8700 0.8200 0.8250 291,769 -0.03(-2.94%)
Aug 23, 2024 0.8100 0.8700 0.8090 0.8500 323,065 +0.04(+5.07%)
Aug 22, 2024 0.9000 0.9000 0.8000 0.8090 414,476 -0.09(-9.90%)
Aug 21, 2024 0.8079 0.8980 0.8000 0.8979 231,644 +0.09(+11.37%)
Aug 20, 2024 0.8700 0.8872 0.8001 0.8062 300,017 -0.04(-5.15%)
Aug 19, 2024 0.8200 0.8636 0.8000 0.8500 392,767 +0.03(+3.66%)
Aug 16, 2024 0.7800 0.8374 0.7302 0.8200 658,629 +0.07(+9.01%)
Aug 15, 2024 0.7500 0.8093 0.7206 0.7522 501,514 +0.04(+4.94%)
Aug 14, 2024 0.7839 0.7900 0.7030 0.7168 577,623 -0.03(-3.99%)
Aug 13, 2024 0.7500 0.7979 0.7000 0.7466 1,075,189 +0.02(+3.45%)
Aug 12, 2024 0.8085 0.9902 0.7217 0.7217 2,979,725 -0.04(-5.05%)
Aug 09, 2024 0.8600 0.9409 0.7322 0.7601 2,215,425 -0.36(-32.13%)
Aug 08, 2024 1.040 1.170 1.040 1.120 554,425 +0.09(+8.74%)
Aug 07, 2024 1.160 1.200 1.020 1.030 427,661 -0.10(-8.85%)
Aug 06, 2024 1.100 1.240 1.100 1.130 369,515 +0.05(+4.63%)
Aug 05, 2024 1.160 1.200 1.050 1.080 492,292 -0.11(-9.24%)
Aug 02, 2024 1.310 1.325 1.190 1.190 771,465 -0.11(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.