Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ: CPIX )

2.270 -0.050 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.350 2.388 2.250 2.270 188,968 -0.09(-3.81%)
Dec 19, 2024 2.390 2.430 2.225 2.360 144,967 +0.02(+0.85%)
Dec 18, 2024 2.230 2.390 2.110 2.340 435,520 +0.22(+10.38%)
Dec 17, 2024 2.120 2.220 2.070 2.120 227,731 +0.00(+0.00%)
Dec 16, 2024 2.310 2.360 2.120 2.120 543,596 -0.26(-10.92%)
Dec 13, 2024 2.170 2.930 2.170 2.380 4,041,107 +0.20(+9.17%)
Dec 12, 2024 2.230 2.315 2.080 2.180 772,789 -0.24(-9.92%)
Dec 11, 2024 2.090 2.480 2.030 2.420 2,263,817 -0.02(-0.82%)
Dec 10, 2024 2.910 3.050 2.210 2.440 93,435,744 +1.20(+96.77%)
Dec 09, 2024 1.220 1.280 1.190 1.240 5,987,820 +0.00(+0.40%)
Dec 06, 2024 1.210 1.280 1.180 1.235 65,389 +0.06(+4.66%)
Dec 05, 2024 1.160 1.250 1.090 1.180 39,164 +0.00(+0.00%)
Dec 04, 2024 1.220 1.240 1.170 1.180 69,913 -0.07(-5.60%)
Dec 03, 2024 1.370 1.370 1.200 1.250 119,772 -0.05(-3.85%)
Dec 02, 2024 1.390 1.390 1.280 1.300 135,343 -0.10(-7.14%)
Nov 29, 2024 1.350 1.430 1.250 1.400 290,815 +0.03(+2.19%)
Nov 27, 2024 1.120 1.590 1.070 1.370 2,146,504 +0.26(+23.42%)
Nov 26, 2024 1.070 1.120 1.060 1.110 23,135 +0.05(+4.72%)
Nov 25, 2024 1.040 1.115 1.040 1.060 26,334 +0.00(+0.00%)
Nov 22, 2024 1.060 1.190 1.050 1.060 55,264 -0.02(-1.85%)
Nov 21, 2024 1.100 1.130 1.050 1.080 28,135 -0.01(-0.92%)
Nov 20, 2024 1.140 1.140 1.090 1.090 11,342 -0.02(-1.80%)
Nov 19, 2024 1.100 1.150 1.100 1.110 17,745 -0.01(-0.89%)
Nov 18, 2024 1.110 1.200 1.090 1.120 28,864 -0.02(-1.75%)
Nov 15, 2024 1.180 1.200 1.070 1.140 119,236 -0.06(-5.00%)
Nov 14, 2024 1.150 1.210 1.150 1.200 30,627 +0.02(+1.69%)
Nov 13, 2024 1.200 1.200 1.164 1.180 52,831 -0.02(-1.67%)
Nov 12, 2024 1.180 1.210 1.180 1.200 47,593 +0.00(+0.00%)
Nov 11, 2024 1.240 1.240 1.190 1.200 44,418 +0.01(+0.84%)
Nov 08, 2024 1.160 1.205 1.140 1.190 107,989 -0.01(-0.83%)
Nov 07, 2024 1.205 1.260 1.080 1.200 294,388 +0.00(+0.42%)
Nov 06, 2024 1.230 1.250 1.110 1.195 308,667 +0.02(+1.27%)
Nov 05, 2024 1.100 1.210 1.100 1.180 63,049 +0.04(+3.51%)
Nov 04, 2024 1.120 1.195 1.100 1.140 75,502 +0.02(+1.79%)
Nov 01, 2024 1.150 1.150 1.070 1.120 12,849 +0.00(+0.00%)
Oct 31, 2024 1.180 1.210 1.110 1.120 206,794 -0.07(-5.88%)
Oct 30, 2024 1.220 1.330 1.180 1.190 46,437 -0.05(-4.03%)
Oct 29, 2024 1.220 1.250 1.220 1.240 18,441 -0.01(-0.80%)
Oct 28, 2024 1.210 1.400 1.210 1.250 123,330 +0.03(+2.46%)
Oct 25, 2024 1.220 1.270 1.210 1.220 21,146 -0.02(-1.61%)
Oct 24, 2024 1.240 1.280 1.210 1.240 6,792 +0.00(+0.00%)
Oct 23, 2024 1.240 1.300 1.220 1.240 9,520 +0.01(+0.81%)
Oct 22, 2024 1.190 1.300 1.190 1.230 30,408 +0.01(+0.82%)
Oct 21, 2024 1.250 1.310 1.200 1.220 68,927 -0.03(-2.40%)
Oct 18, 2024 1.250 1.315 1.240 1.250 13,005 -0.03(-2.34%)
Oct 17, 2024 1.250 1.450 1.230 1.280 13,618 +0.02(+1.59%)
Oct 16, 2024 1.250 1.280 1.240 1.260 15,959 +0.01(+0.80%)
Oct 15, 2024 1.310 1.310 1.250 1.250 12,920 -0.06(-4.58%)
Oct 14, 2024 1.370 1.400 1.300 1.310 13,498 +0.00(+0.00%)
Oct 11, 2024 1.280 1.400 1.260 1.310 26,319 +0.03(+2.34%)
Oct 10, 2024 1.240 1.409 1.240 1.280 14,729 +0.01(+0.79%)
Oct 09, 2024 1.260 1.419 1.250 1.270 17,396 -0.05(-3.79%)
Oct 08, 2024 1.300 1.320 1.252 1.320 15,913 +0.06(+4.76%)
Oct 07, 2024 1.290 1.300 1.240 1.260 29,205 +0.01(+0.80%)
Oct 04, 2024 1.230 1.300 1.230 1.250 27,166 +0.01(+0.81%)
Oct 03, 2024 1.240 1.300 1.240 1.240 5,901 +0.00(+0.00%)
Oct 02, 2024 1.230 1.309 1.230 1.240 7,028 -0.02(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.