Columbus Acquisition Corp - Ordinary Shares (NQ:COLA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 10.27 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 10.27 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 25,004 | +0.01(+0.08%) |
| Oct 21, 2025 | 10.26 | 2 | +0.00(+0.01%) | |||
| Oct 20, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 7,014 | +0.00(+0.00%) |
| Oct 17, 2025 | 10.27 | 10.27 | 10.25 | 10.26 | 14,094 | -0.01(-0.10%) |
| Oct 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 9,434 | +0.02(+0.19%) |
| Oct 13, 2025 | 10.25 | 0 | +0.02(+0.20%) | |||
| Oct 07, 2025 | 10.23 | 21 | -0.01(-0.10%) | |||
| Oct 06, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 67,016 | +0.01(+0.10%) |
| Oct 02, 2025 | 10.23 | 34 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 10.23 | 2 | +0.02(+0.20%) | |||
| Sep 15, 2025 | 10.21 | 2 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 10.21 | 112 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 10.21 | 0 | +0.01(+0.10%) | |||
| Sep 03, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 114 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.