Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated, Inc. - Common Stock (NQ: COKE )

1,331.91 -6.34 (-0.47%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1323 1348 1306 1338 70,091 +34.73(+2.66%)
Mar 11, 2025 1228 1310 1228 1304 65,335 +75.92(+6.18%)
Mar 10, 2025 1321 1322 1228 1228 64,673 -96.17(-7.26%)
Mar 07, 2025 1335 1340 1314 1324 49,890 -13.78(-1.03%)
Mar 06, 2025 1345 1348 1319 1338 43,153 -18.79(-1.39%)
Mar 05, 2025 1335 1364 1325 1356 57,637 +20.97(+1.57%)
Mar 04, 2025 1383 1399 1333 1335 65,366 -71.78(-5.10%)
Mar 03, 2025 1416 1420 1398 1407 75,964 -9.97(-0.70%)
Feb 28, 2025 1409 1419 1389 1417 73,128 +15.99(+1.14%)
Feb 27, 2025 1371 1408 1366 1401 35,175 +30.40(+2.22%)
Feb 26, 2025 1400 1401 1370 1371 34,778 -22.51(-1.62%)
Feb 25, 2025 1402 1405 1383 1393 32,872 +2.30(+0.17%)
Feb 24, 2025 1383 1402 1356 1391 47,054 +8.08(+0.58%)
Feb 21, 2025 1443 1450 1330 1383 67,692 -59.79(-4.14%)
Feb 20, 2025 1400 1452 1398 1443 45,283 +32.93(+2.34%)
Feb 19, 2025 1399 1412 1398 1410 30,576 +11.40(+0.82%)
Feb 18, 2025 1415 1415 1384 1398 34,890 -10.27(-0.73%)
Feb 14, 2025 1457 1459 1402 1409 46,876 -49.87(-3.42%)
Feb 13, 2025 1434 1461 1429 1458 34,034 +33.19(+2.33%)
Feb 12, 2025 1403 1425 1383 1425 26,875 +9.87(+0.70%)
Feb 11, 2025 1411 1431 1392 1415 33,036 +12.98(+0.93%)
Feb 10, 2025 1372 1421 1360 1402 34,449 +30.85(+2.25%)
Feb 07, 2025 1350 1375 1350 1372 22,554 +11.44(+0.84%)
Feb 06, 2025 1388 1395 1341 1360 31,690 -17.63(-1.28%)
Feb 05, 2025 1385 1401 1371 1378 41,917 -7.49(-0.54%)
Feb 04, 2025 1351 1389 1351 1385 36,869 +23.79(+1.75%)
Feb 03, 2025 1336 1388 1327 1361 43,690 -6.16(-0.45%)
Jan 31, 2025 1361 1375 1354 1368 38,723 +1.43(+0.10%)
Jan 30, 2025 1360 1381 1338 1366 29,519 +12.73(+0.94%)
Jan 29, 2025 1336 1369 1336 1353 41,347 +17.64(+1.32%)
Jan 28, 2025 1321 1342 1315 1336 32,886 +15.30(+1.16%)
Jan 27, 2025 1292 1325 1292 1321 37,590 +28.52(+2.21%)
Jan 24, 2025 1315 1315 1284 1292 27,825 -23.27(-1.77%)
Jan 23, 2025 1337 1337 1306 1315 47,907 -15.87(-1.19%)
Jan 22, 2025 1356 1356 1329 1331 28,098 -25.68(-1.89%)
Jan 21, 2025 1392 1409 1333 1357 38,753 -26.92(-1.95%)
Jan 17, 2025 1340 1436 1340 1384 105,350 +49.45(+3.71%)
Jan 16, 2025 1298 1334 1298 1334 43,862 +36.76(+2.83%)
Jan 15, 2025 1298 1320 1281 1298 35,273 +8.21(+0.64%)
Jan 14, 2025 1263 1301 1263 1289 26,392 +33.89(+2.70%)
Jan 13, 2025 1241 1255 1234 1255 27,827 +3.61(+0.29%)
Jan 10, 2025 1266 1266 1236 1252 33,040 -32.89(-2.56%)
Jan 08, 2025 1286 1294 1267 1285 27,967 -2.61(-0.20%)
Jan 07, 2025 1312 1334 1287 1287 33,491 -25.18(-1.92%)
Jan 06, 2025 1319 1336 1300 1312 49,999 -6.97(-0.53%)
Jan 03, 2025 1280 1347 1280 1319 80,141 +41.90(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.