Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

3.540 -0.010 (-0.28%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.550 3.601 3.370 3.550 87,396 +0.06(+1.72%)
Mar 11, 2025 3.600 3.690 3.330 3.490 110,410 -0.15(-4.12%)
Mar 10, 2025 3.600 3.742 3.500 3.640 109,425 +0.03(+0.83%)
Mar 07, 2025 3.610 3.640 3.470 3.610 75,813 -0.02(-0.55%)
Mar 06, 2025 3.730 3.897 3.600 3.630 81,402 -0.15(-3.97%)
Mar 05, 2025 3.400 3.850 3.400 3.780 105,638 +0.34(+9.88%)
Mar 04, 2025 3.390 3.655 3.250 3.440 262,015 -0.04(-1.15%)
Mar 03, 2025 3.720 3.782 3.430 3.480 184,702 -0.22(-5.95%)
Feb 28, 2025 3.630 3.800 3.522 3.700 117,261 +0.05(+1.37%)
Feb 27, 2025 3.630 3.829 3.500 3.650 268,634 -0.02(-0.54%)
Feb 26, 2025 3.760 3.821 3.600 3.670 142,129 -0.06(-1.61%)
Feb 25, 2025 3.960 4.180 3.500 3.730 255,018 -0.22(-5.57%)
Feb 24, 2025 4.290 4.290 3.700 3.950 425,158 -0.34(-7.93%)
Feb 21, 2025 4.450 4.590 4.280 4.290 269,997 -0.04(-0.92%)
Feb 20, 2025 4.680 4.700 4.230 4.330 209,531 -0.28(-6.07%)
Feb 19, 2025 4.620 4.790 4.522 4.610 353,811 +0.00(+0.00%)
Feb 18, 2025 4.370 4.805 4.294 4.610 587,997 +0.43(+10.29%)
Feb 14, 2025 4.540 4.780 3.730 4.180 731,705 -0.30(-6.70%)
Feb 13, 2025 4.840 4.840 4.410 4.480 383,795 -0.12(-2.61%)
Feb 12, 2025 4.820 4.850 4.440 4.600 199,698 -0.14(-2.95%)
Feb 11, 2025 4.480 4.890 4.470 4.740 350,737 +0.23(+5.10%)
Feb 10, 2025 4.100 4.510 4.040 4.510 272,953 +0.56(+14.18%)
Feb 07, 2025 4.150 4.236 3.940 3.950 123,269 -0.23(-5.50%)
Feb 06, 2025 4.320 4.590 4.030 4.180 352,680 -0.08(-1.88%)
Feb 05, 2025 3.720 4.320 3.720 4.260 302,199 +0.49(+13.00%)
Feb 04, 2025 3.670 3.813 3.593 3.770 71,630 +0.07(+1.89%)
Feb 03, 2025 3.550 3.761 3.550 3.700 52,449 -0.05(-1.33%)
Jan 31, 2025 3.660 3.849 3.510 3.750 128,357 +0.09(+2.46%)
Jan 30, 2025 3.600 3.750 3.480 3.660 68,850 +0.16(+4.57%)
Jan 29, 2025 3.590 3.640 3.460 3.500 57,183 -0.06(-1.69%)
Jan 28, 2025 3.680 3.809 3.500 3.560 45,034 -0.14(-3.78%)
Jan 27, 2025 3.760 3.890 3.410 3.700 89,298 -0.07(-1.86%)
Jan 24, 2025 3.600 3.860 3.600 3.770 100,070 +0.18(+5.01%)
Jan 23, 2025 3.480 3.620 3.460 3.590 66,140 +0.11(+3.16%)
Jan 22, 2025 3.420 3.620 3.420 3.480 65,740 +0.05(+1.46%)
Jan 21, 2025 3.540 3.620 3.400 3.430 79,797 -0.11(-3.11%)
Jan 17, 2025 3.450 3.550 3.430 3.540 45,120 +0.10(+2.91%)
Jan 16, 2025 3.540 3.575 3.440 3.440 32,164 -0.09(-2.55%)
Jan 15, 2025 3.430 3.595 3.420 3.530 68,093 +0.10(+2.92%)
Jan 14, 2025 3.440 3.535 3.336 3.430 65,680 +0.01(+0.29%)
Jan 13, 2025 3.540 3.640 3.350 3.420 72,762 -0.15(-4.20%)
Jan 10, 2025 3.520 3.640 3.460 3.570 42,232 +0.00(+0.00%)
Jan 08, 2025 3.710 3.775 3.430 3.570 144,427 -0.14(-3.77%)
Jan 07, 2025 3.720 3.880 3.630 3.710 99,964 +0.00(+0.00%)
Jan 06, 2025 3.900 3.908 3.630 3.710 128,529 -0.19(-4.87%)
Jan 03, 2025 3.850 4.040 3.850 3.900 113,614 +0.07(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.