Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:CNFRZ)

20.00 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 20.00 0 +1.05(+5.54%)
Apr 14, 2025 18.70 18.95 18.00 18.95 1,224 +0.97(+5.39%)
Apr 11, 2025 18.98 18.98 17.80 17.98 3,032 -2.01(-10.06%)
Apr 09, 2025 19.99 52 -1.40(-6.55%)
Mar 26, 2025 21.39 30 +0.00(+0.00%)
Mar 24, 2025 21.39 0 -0.61(-2.77%)
Mar 20, 2025 22.00 0 +0.61(+2.85%)
Mar 04, 2025 21.39 0 +0.45(+2.14%)
Feb 19, 2025 20.94 0 -0.64(-2.97%)
Feb 07, 2025 21.59 96 +0.00(+0.00%)
Feb 06, 2025 22.85 22.85 21.59 21.59 905 -0.63(-2.84%)
Feb 05, 2025 23.03 23.04 22.22 22.22 1,134 -0.84(-3.63%)
Feb 04, 2025 22.22 23.24 22.22 23.05 1,693 +1.47(+6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.