Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

1.591 -0.022 (-1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.590 1.650 1.580 1.591 67,528 -0.02(-1.36%)
May 01, 2025 1.650 1.650 1.491 1.613 78,184 -0.03(-1.95%)
Apr 30, 2025 1.570 1.650 1.560 1.645 44,711 +0.05(+3.46%)
Apr 29, 2025 1.520 1.600 1.520 1.590 42,010 +0.05(+3.25%)
Apr 28, 2025 1.540 1.570 1.505 1.540 61,845 +0.01(+0.65%)
Apr 25, 2025 1.510 1.560 1.480 1.530 81,346 +0.02(+1.32%)
Apr 24, 2025 1.460 1.510 1.460 1.510 32,612 +0.05(+3.42%)
Apr 23, 2025 1.451 1.480 1.425 1.460 59,440 +0.02(+1.39%)
Apr 22, 2025 1.380 1.460 1.370 1.440 44,580 +0.06(+4.35%)
Apr 21, 2025 1.430 1.440 1.360 1.380 25,869 -0.07(-4.83%)
Apr 17, 2025 1.440 1.460 1.420 1.450 36,075 +0.02(+1.40%)
Apr 16, 2025 1.470 1.480 1.400 1.430 46,392 -0.03(-2.05%)
Apr 15, 2025 1.530 1.550 1.450 1.460 98,286 -0.04(-2.67%)
Apr 14, 2025 1.510 1.560 1.450 1.500 245,104 +0.06(+4.17%)
Apr 11, 2025 1.400 1.470 1.320 1.440 379,558 +0.21(+17.07%)
Apr 10, 2025 1.230 1.260 1.200 1.230 60,011 +0.00(+0.00%)
Apr 09, 2025 1.300 1.299 1.170 1.230 82,319 +0.01(+0.99%)
Apr 08, 2025 1.320 1.320 1.195 1.218 111,318 +0.06(+5.00%)
Apr 07, 2025 1.100 1.193 1.100 1.160 70,978 +0.01(+0.87%)
Apr 04, 2025 1.160 1.185 1.100 1.150 126,733 -0.05(-4.17%)
Apr 03, 2025 1.270 1.275 1.195 1.200 108,226 -0.06(-4.76%)
Apr 02, 2025 1.270 1.289 1.240 1.260 50,420 -0.06(-4.55%)
Apr 01, 2025 1.250 1.330 1.230 1.320 191,798 +0.08(+6.45%)
Mar 31, 2025 1.260 1.260 1.160 1.240 152,648 -0.03(-2.36%)
Mar 28, 2025 1.270 1.290 1.250 1.270 85,886 -0.03(-2.31%)
Mar 27, 2025 1.330 1.330 1.285 1.300 96,900 +0.00(+0.00%)
Mar 26, 2025 1.330 1.330 1.290 1.300 87,521 -0.01(-0.76%)
Mar 25, 2025 1.310 1.350 1.280 1.310 123,785 +0.00(+0.00%)
Mar 24, 2025 1.300 1.320 1.290 1.310 155,585 +0.01(+0.77%)
Mar 21, 2025 1.270 1.300 1.270 1.300 99,277 +0.03(+2.36%)
Mar 20, 2025 1.250 1.310 1.250 1.270 174,537 -0.04(-3.05%)
Mar 19, 2025 1.260 1.310 1.250 1.310 222,869 +0.04(+3.15%)
Mar 18, 2025 1.270 1.290 1.240 1.270 241,698 +0.04(+3.67%)
Mar 17, 2025 1.220 1.230 1.190 1.225 548,775 -0.01(-1.21%)
Mar 14, 2025 1.400 1.400 1.140 1.240 13,939,438 -0.05(-3.88%)
Mar 13, 2025 1.300 1.330 1.270 1.290 141,354 -0.01(-0.77%)
Mar 12, 2025 1.280 1.310 1.220 1.300 121,467 +0.05(+4.00%)
Mar 11, 2025 1.280 1.320 1.220 1.250 137,701 +0.03(+2.46%)
Mar 10, 2025 1.260 1.290 1.200 1.220 152,519 -0.03(-2.79%)
Mar 07, 2025 1.280 1.310 1.250 1.255 48,755 +0.03(+2.87%)
Mar 06, 2025 1.250 1.267 1.215 1.220 42,372 -0.06(-4.69%)
Mar 05, 2025 1.310 1.310 1.280 1.280 95,263 +0.02(+1.59%)
Mar 04, 2025 1.290 1.330 1.250 1.260 76,611 -0.03(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.