Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Click Holdings Limited - Ordinary Share (NQ: CLIK )

1.034 +0.044 (+4.42%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9900 1.040 0.9900 0.9900 13,700 -0.00(-0.01%)
Mar 11, 2025 0.9925 1.040 0.9900 0.9901 14,904 +0.01(+0.52%)
Mar 10, 2025 0.9400 1.000 0.9400 0.9850 24,054 +0.02(+2.22%)
Mar 07, 2025 1.006 1.006 0.9636 0.9636 3,824 +0.01(+1.32%)
Mar 06, 2025 1.010 1.013 0.9510 0.9510 6,514 -0.10(-9.43%)
Mar 05, 2025 0.9600 1.050 0.9511 1.050 16,331 +0.05(+4.69%)
Mar 04, 2025 1.120 1.170 0.9120 1.003 81,447 -0.18(-14.96%)
Mar 03, 2025 1.160 1.180 1.115 1.179 11,446 +0.03(+2.50%)
Feb 28, 2025 1.140 1.190 1.140 1.151 12,673 -0.04(-3.72%)
Feb 27, 2025 1.270 1.270 1.150 1.195 26,423 -0.02(-2.05%)
Feb 26, 2025 1.180 1.380 1.170 1.220 74,999 +0.09(+7.96%)
Feb 25, 2025 1.260 1.270 1.130 1.130 336,504 -0.31(-21.53%)
Feb 24, 2025 1.140 1.620 1.130 1.440 368,634 +0.24(+20.07%)
Feb 21, 2025 1.190 1.199 1.150 1.199 5,611 -0.00(-0.03%)
Feb 20, 2025 1.180 1.200 1.165 1.200 2,134 +0.02(+1.67%)
Feb 19, 2025 1.130 1.200 1.130 1.180 9,218 +0.05(+4.42%)
Feb 18, 2025 1.196 1.196 1.130 1.130 3,332 -0.07(-5.46%)
Feb 14, 2025 1.121 1.195 1.120 1.195 13,889 +0.08(+6.72%)
Feb 13, 2025 1.150 1.210 1.120 1.120 9,238 -0.05(-4.32%)
Feb 12, 2025 1.291 1.291 1.120 1.171 21,556 -0.01(-1.22%)
Feb 11, 2025 1.220 1.250 1.156 1.185 36,834 -0.03(-2.81%)
Feb 10, 2025 1.190 1.290 1.152 1.219 19,796 +0.03(+2.56%)
Feb 07, 2025 1.190 1.233 1.150 1.189 14,932 -0.03(-2.16%)
Feb 06, 2025 1.180 1.250 1.170 1.215 19,877 +0.08(+6.58%)
Feb 05, 2025 1.260 1.301 1.140 1.140 14,889 -0.10(-8.10%)
Feb 04, 2025 1.150 1.351 1.120 1.240 46,772 +0.13(+11.76%)
Feb 03, 2025 1.160 1.210 1.080 1.110 31,239 -0.06(-5.13%)
Jan 31, 2025 1.150 1.250 1.150 1.170 20,287 -0.04(-3.31%)
Jan 30, 2025 1.280 1.290 1.200 1.210 9,355 -0.04(-2.81%)
Jan 29, 2025 1.180 1.245 1.140 1.245 14,003 -0.02(-1.61%)
Jan 28, 2025 1.200 1.265 1.170 1.265 34,124 +0.03(+2.05%)
Jan 27, 2025 1.180 1.350 1.130 1.240 74,561 +0.14(+12.73%)
Jan 24, 2025 1.400 1.411 1.100 1.100 87,783 -0.33(-23.08%)
Jan 23, 2025 1.280 1.480 1.270 1.430 161,615 +0.16(+12.60%)
Jan 22, 2025 1.220 1.270 1.150 1.270 36,350 +0.10(+8.55%)
Jan 21, 2025 1.177 1.220 1.170 1.170 10,854 +0.01(+0.86%)
Jan 17, 2025 1.200 1.250 1.152 1.160 21,567 -0.08(-6.45%)
Jan 16, 2025 1.250 1.270 1.180 1.240 16,002 +0.00(+0.00%)
Jan 15, 2025 1.250 1.300 1.210 1.240 19,417 +0.03(+2.48%)
Jan 14, 2025 1.180 1.389 1.180 1.210 15,670 -0.06(-4.72%)
Jan 13, 2025 1.240 1.290 1.170 1.270 42,189 +0.02(+1.60%)
Jan 10, 2025 1.210 1.370 1.200 1.250 20,864 -0.02(-1.96%)
Jan 08, 2025 1.330 1.400 1.255 1.275 26,858 -0.03(-1.92%)
Jan 07, 2025 1.394 1.400 1.270 1.300 49,850 -0.00(-0.31%)
Jan 06, 2025 1.200 1.350 1.150 1.304 42,451 +0.08(+6.89%)
Jan 03, 2025 1.220 1.250 1.150 1.220 41,851 -0.03(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.