Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 30.14 30.38 29.34 29.52 106,200 -0.69(-2.28%)
Apr 12, 2024 30.43 30.81 30.01 30.21 101,725 -0.60(-1.95%)
Apr 11, 2024 30.10 30.93 29.98 30.81 133,510 +0.89(+2.97%)
Apr 10, 2024 29.83 30.00 29.38 29.92 156,590 -1.12(-3.61%)
Apr 09, 2024 30.21 31.71 30.21 31.04 175,004 +0.95(+3.16%)
Apr 08, 2024 30.03 30.64 29.85 30.09 150,281 +0.19(+0.64%)
Apr 05, 2024 29.49 30.05 29.09 29.90 140,973 +0.31(+1.05%)
Apr 04, 2024 30.00 30.38 29.54 29.59 201,545 -0.08(-0.27%)
Apr 03, 2024 29.21 29.81 29.21 29.67 92,010 +0.32(+1.09%)
Apr 02, 2024 29.90 29.93 29.29 29.35 122,650 -1.11(-3.64%)
Apr 01, 2024 30.81 30.84 30.07 30.46 127,170 -0.38(-1.23%)
Mar 28, 2024 29.80 31.31 29.80 30.84 196,663 +0.96(+3.21%)
Mar 27, 2024 28.64 29.88 28.64 29.88 149,679 +1.69(+6.00%)
Mar 26, 2024 28.62 28.85 28.13 28.19 203,243 -0.26(-0.91%)
Mar 25, 2024 29.07 29.50 28.41 28.45 117,666 -0.67(-2.30%)
Mar 22, 2024 29.70 29.70 29.02 29.12 127,012 -0.52(-1.75%)
Mar 21, 2024 29.41 30.20 29.41 29.64 246,204 +0.34(+1.16%)
Mar 20, 2024 28.75 29.61 28.50 29.30 364,363 +0.40(+1.38%)
Mar 19, 2024 28.80 29.36 28.37 28.90 267,781 +0.03(+0.10%)
Mar 18, 2024 29.64 29.64 28.81 28.87 238,481 -0.77(-2.60%)
Mar 15, 2024 28.64 29.73 28.64 29.64 294,908 +0.74(+2.56%)
Mar 14, 2024 29.60 29.87 28.81 28.90 261,954 -0.55(-1.87%)
Mar 13, 2024 30.34 31.10 29.39 29.45 303,116 -0.99(-3.25%)
Mar 12, 2024 30.42 31.03 29.82 30.44 283,624 -0.01(-0.03%)
Mar 11, 2024 30.73 31.24 30.41 30.45 229,653 -0.46(-1.49%)
Mar 08, 2024 31.51 31.78 30.61 30.91 251,852 -0.30(-0.96%)
Mar 07, 2024 30.92 31.77 30.50 31.21 207,851 +0.59(+1.93%)
Mar 06, 2024 29.73 31.40 29.61 30.62 337,022 +1.46(+5.01%)
Mar 05, 2024 29.94 30.03 29.05 29.16 286,622 -1.26(-4.14%)
Mar 04, 2024 31.49 31.60 30.18 30.42 174,459 -1.13(-3.58%)
Mar 01, 2024 30.45 31.88 29.98 31.55 211,003 +1.38(+4.57%)
Feb 29, 2024 30.75 31.07 29.87 30.17 206,927 +0.12(+0.40%)
Feb 28, 2024 30.18 30.55 29.58 30.05 155,770 -0.49(-1.60%)
Feb 27, 2024 29.80 31.16 29.70 30.54 350,042 +0.92(+3.11%)
Feb 26, 2024 29.23 30.07 29.23 29.62 123,633 +0.20(+0.68%)
Feb 23, 2024 29.34 29.75 28.54 29.42 104,698 +0.08(+0.27%)
Feb 22, 2024 29.69 29.97 29.08 29.34 117,543 -0.11(-0.37%)
Feb 21, 2024 29.90 29.97 29.12 29.45 138,261 -0.59(-1.96%)
Feb 20, 2024 29.62 30.49 29.62 30.04 145,837 -0.32(-1.05%)
Feb 16, 2024 30.55 30.86 30.11 30.36 159,246 -0.68(-2.19%)
Feb 15, 2024 30.48 31.36 30.19 31.04 130,604 +0.73(+2.41%)
Feb 14, 2024 29.44 30.43 28.87 30.31 157,095 +1.57(+5.46%)
Feb 13, 2024 30.00 30.16 28.69 28.74 189,455 -2.39(-7.68%)
Feb 12, 2024 30.12 31.26 30.08 31.13 177,322 +1.42(+4.78%)
Feb 09, 2024 28.60 29.81 28.41 29.71 178,482 +1.12(+3.92%)
Feb 08, 2024 28.53 29.34 27.97 28.59 254,256 +0.34(+1.20%)
Feb 07, 2024 29.06 29.27 28.07 28.25 250,722 -0.69(-2.38%)
Feb 06, 2024 28.64 29.30 28.22 28.94 268,787 +0.30(+1.05%)
Feb 05, 2024 28.86 29.12 27.53 28.64 424,760 -0.80(-2.72%)
Feb 02, 2024 25.90 29.46 25.54 29.44 610,488 +3.32(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.