Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.330 -0.030 (-1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.280 2.554 2.250 2.330 15,449 -0.03(-1.27%)
Oct 29, 2024 2.120 2.650 2.119 2.360 11,281 -0.07(-2.86%)
Oct 28, 2024 2.270 2.500 2.260 2.429 44,741 +0.24(+11.19%)
Oct 25, 2024 1.860 2.380 1.800 2.185 68,113 +0.35(+19.07%)
Oct 24, 2024 1.820 1.860 1.800 1.835 6,788 +0.01(+0.82%)
Oct 23, 2024 1.810 1.850 1.800 1.820 5,286 +0.01(+0.59%)
Oct 22, 2024 1.800 1.860 1.800 1.809 3,106 -0.02(-1.13%)
Oct 21, 2024 1.910 1.920 1.800 1.830 8,961 -0.06(-3.17%)
Oct 18, 2024 1.870 1.940 1.813 1.890 9,151 +0.11(+6.17%)
Oct 17, 2024 1.770 1.860 1.730 1.780 15,622 -0.09(-4.81%)
Oct 16, 2024 1.900 1.990 1.791 1.870 9,526 +0.05(+2.81%)
Oct 15, 2024 1.740 1.877 1.700 1.819 7,295 +0.05(+2.76%)
Oct 14, 2024 1.870 1.880 1.750 1.770 10,332 -0.13(-6.84%)
Oct 11, 2024 1.870 2.000 1.870 1.900 9,240 -0.03(-1.74%)
Oct 10, 2024 1.930 1.934 1.870 1.934 2,603 -0.02(-0.84%)
Oct 09, 2024 1.930 2.050 1.930 1.950 13,101 -0.03(-1.52%)
Oct 08, 2024 2.080 2.085 1.889 1.980 19,718 -0.11(-5.26%)
Oct 07, 2024 1.990 2.100 1.942 2.090 39,036 +0.12(+6.09%)
Oct 04, 2024 2.070 2.070 1.870 1.970 31,974 -0.17(-7.94%)
Oct 03, 2024 2.400 2.400 1.950 2.140 33,723 -0.30(-12.30%)
Oct 02, 2024 2.930 3.030 2.140 2.440 135,218 -0.36(-12.86%)
Oct 01, 2024 2.270 2.920 2.170 2.800 255,200 +0.57(+25.56%)
Sep 30, 2024 1.950 2.270 1.950 2.230 32,465 +0.44(+24.58%)
Sep 27, 2024 1.750 1.830 1.748 1.790 5,677 +0.09(+5.36%)
Sep 26, 2024 1.699 1.700 1.677 1.699 2,204 +0.09(+5.63%)
Sep 25, 2024 1.650 1.649 1.600 1.609 1,597 -0.06(-3.68%)
Sep 24, 2024 1.640 1.700 1.550 1.670 4,895 +0.05(+3.09%)
Sep 23, 2024 1.640 1.646 1.620 1.620 1,349 +0.02(+1.25%)
Sep 20, 2024 1.630 1.630 1.600 1.600 682 +0.00(+0.00%)
Sep 19, 2024 1.550 1.660 1.550 1.600 2,192 +0.05(+3.22%)
Sep 18, 2024 1.580 1.651 1.550 1.550 1,344 -0.11(-6.61%)
Sep 16, 2024 1.660 119 +0.09(+6.06%)
Sep 13, 2024 1.610 1.660 1.565 1.565 2,944 +0.05(+3.64%)
Sep 12, 2024 1.650 1.650 1.510 1.510 1,853 -0.14(-8.48%)
Sep 11, 2024 1.670 1.667 1.600 1.650 6,013 +0.10(+6.13%)
Sep 10, 2024 1.555 1.555 1.555 1.555 425 +0.00(+0.30%)
Sep 09, 2024 1.590 1.590 1.550 1.550 1,572 +0.04(+2.64%)
Sep 06, 2024 1.670 1.670 1.510 1.510 1,013 -0.14(-8.41%)
Sep 05, 2024 1.677 1.677 1.630 1.649 1,222 -0.05(-3.01%)
Sep 04, 2024 1.650 1.700 1.650 1.700 11,268 +0.05(+3.03%)
Sep 03, 2024 1.550 1.790 1.520 1.650 14,211 +0.03(+1.85%)
Aug 30, 2024 1.600 1.650 1.590 1.620 4,759 +0.11(+7.28%)
Aug 29, 2024 1.470 1.570 1.340 1.510 28,692 +0.12(+8.63%)
Aug 28, 2024 1.570 1.600 1.390 1.390 16,400 -0.17(-10.90%)
Aug 27, 2024 1.670 1.889 1.560 1.560 22,600 -0.12(-7.14%)
Aug 26, 2024 1.630 1.898 1.630 1.680 20,010 +0.08(+5.00%)
Aug 23, 2024 1.700 1.871 1.555 1.600 8,359 -0.10(-5.88%)
Aug 22, 2024 1.780 1.850 1.660 1.700 14,552 -0.08(-4.51%)
Aug 21, 2024 1.980 1.980 1.780 1.780 14,516 -0.08(-4.33%)
Aug 20, 2024 1.930 1.930 1.850 1.861 5,469 -0.07(-3.59%)
Aug 19, 2024 2.000 2.000 1.930 1.930 5,043 +0.07(+3.76%)
Aug 16, 2024 1.870 1.997 1.820 1.860 13,778 -0.01(-0.53%)
Aug 15, 2024 1.950 1.950 1.870 1.870 13,260 -0.07(-3.61%)
Aug 14, 2024 1.950 1.950 1.873 1.940 8,577 +0.04(+2.11%)
Aug 13, 2024 2.015 2.081 1.900 1.900 4,449 -0.06(-3.06%)
Aug 12, 2024 2.030 2.210 1.940 1.960 11,628 -0.02(-1.01%)
Aug 09, 2024 2.090 2.090 1.720 1.980 25,052 -0.10(-4.81%)
Aug 08, 2024 2.370 2.400 2.080 2.080 7,654 -0.18(-7.96%)
Aug 07, 2024 2.380 2.460 2.260 2.260 3,997 -0.15(-6.22%)
Aug 06, 2024 2.290 2.440 2.210 2.410 2,998 +0.20(+9.05%)
Aug 05, 2024 2.500 2.500 2.190 2.210 15,118 -0.34(-13.32%)
Aug 02, 2024 2.580 2.615 2.500 2.550 2,802 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.