Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Global Technology Holdings Limited - Ordinary Shares (NQ: CGTL )

5.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.150 5.450 5.150 5.200 4,270 -0.15(-2.80%)
Feb 03, 2025 5.250 5.740 5.150 5.350 3,359 +0.11(+2.10%)
Jan 31, 2025 5.400 5.630 5.240 5.240 5,516 -0.41(-7.26%)
Jan 30, 2025 5.200 5.650 5.200 5.650 15,769 +0.50(+9.71%)
Jan 29, 2025 5.200 5.590 5.130 5.150 61,124 -0.19(-3.56%)
Jan 28, 2025 5.400 5.990 5.050 5.340 25,114 +0.14(+2.69%)
Jan 27, 2025 5.300 5.490 4.990 5.200 39,568 -0.20(-3.70%)
Jan 24, 2025 5.600 5.753 5.200 5.400 27,696 +0.16(+3.05%)
Jan 23, 2025 5.180 5.490 5.150 5.240 64,931 +0.04(+0.67%)
Jan 22, 2025 5.200 5.570 5.010 5.205 38,372 -0.04(-0.67%)
Jan 21, 2025 5.430 5.700 5.190 5.240 49,981 -0.06(-1.13%)
Jan 17, 2025 5.620 5.850 5.300 5.300 60,744 -0.05(-0.93%)
Jan 16, 2025 5.350 5.700 5.100 5.350 38,733 +0.00(+0.00%)
Jan 15, 2025 5.700 5.980 5.317 5.350 20,159 -0.50(-8.55%)
Jan 14, 2025 6.100 6.515 5.750 5.850 55,085 +0.20(+3.54%)
Jan 13, 2025 6.050 6.290 5.550 5.650 35,959 -0.03(-0.53%)
Jan 10, 2025 5.820 7.240 5.520 5.680 104,807 -0.04(-0.61%)
Jan 08, 2025 6.475 6.475 5.500 5.715 60,842 -0.21(-3.46%)
Jan 07, 2025 5.500 6.460 5.500 5.920 230,783 +0.31(+5.53%)
Jan 06, 2025 7.080 7.080 5.500 5.610 49,380 -0.39(-6.50%)
Jan 03, 2025 7.000 7.310 5.700 6.000 113,173 -1.09(-15.37%)
Jan 02, 2025 8.090 8.090 6.100 7.090 149,280 -0.90(-11.26%)
Dec 31, 2024 7.990 0 +0.69(+9.45%)
Dec 30, 2024 6.930 7.580 6.600 7.300 101,323 -0.39(-5.07%)
Dec 27, 2024 7.530 8.300 7.190 7.690 65,902 -0.27(-3.39%)
Dec 26, 2024 8.000 8.300 7.750 7.960 21,188 -0.43(-5.13%)
Dec 24, 2024 7.410 8.400 7.410 8.390 35,516 +0.69(+8.96%)
Dec 23, 2024 8.090 8.440 7.362 7.700 22,235 -0.12(-1.60%)
Dec 20, 2024 8.280 8.600 7.750 7.825 46,483 -0.17(-2.07%)
Dec 19, 2024 7.860 8.760 7.000 7.990 116,878 -0.11(-1.36%)
Dec 18, 2024 9.310 9.310 7.400 8.100 59,712 -1.19(-12.81%)
Dec 17, 2024 9.290 10.07 8.900 9.290 89,880 +0.14(+1.53%)
Dec 16, 2024 7.050 10.59 6.850 9.150 343,299 +2.05(+28.87%)
Dec 13, 2024 5.490 7.500 4.820 7.100 79,554 +1.98(+38.71%)
Dec 12, 2024 5.070 5.800 4.910 5.119 199,723 +0.13(+2.58%)
Dec 11, 2024 4.510 5.325 4.200 4.990 491,596 +0.35(+7.49%)
Dec 10, 2024 4.810 4.830 4.420 4.642 102,560 +0.04(+0.92%)
Dec 09, 2024 4.390 4.800 4.250 4.600 28,817 +0.35(+8.24%)
Dec 06, 2024 4.260 4.492 4.050 4.250 47,915 +0.05(+1.22%)
Dec 05, 2024 4.490 4.490 4.020 4.199 186,816 -0.56(-11.84%)
Dec 04, 2024 4.800 5.500 4.260 4.763 260,142 +0.28(+6.29%)
Dec 03, 2024 3.690 4.610 3.550 4.481 677,020 +0.79(+21.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.