Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ:CENN)

0.1170 -0.0030 (-2.50%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.1132 0.1228 0.1105 0.1200 754,541 +0.01(+9.39%)
Mar 30, 2026 0.1146 0.1146 0.1090 0.1097 511,543 -0.00(-2.23%)
Mar 27, 2026 0.1156 0.1156 0.1106 0.1122 418,097 -0.01(-4.92%)
Mar 26, 2026 0.1149 0.1200 0.1129 0.1180 774,400 +0.00(+3.60%)
Mar 25, 2026 0.1165 0.1194 0.1116 0.1139 412,892 +0.00(+0.89%)
Mar 24, 2026 0.1201 0.1201 0.1106 0.1129 401,048 -0.01(-5.05%)
Mar 23, 2026 0.1200 0.1201 0.1100 0.1189 655,153 +0.01(+8.09%)
Mar 20, 2026 0.1150 0.1167 0.1085 0.1100 1,858,525 +0.00(+0.46%)
Mar 19, 2026 0.1164 0.1173 0.1076 0.1095 899,785 -0.01(-5.93%)
Mar 18, 2026 0.1270 0.1273 0.1163 0.1164 1,012,823 -0.01(-7.62%)
Mar 17, 2026 0.1128 0.1275 0.1110 0.1260 2,978,945 +0.01(+12.30%)
Mar 16, 2026 0.1090 0.1148 0.1080 0.1122 634,999 +0.01(+4.76%)
Mar 13, 2026 0.1140 0.1140 0.1068 0.1071 413,183 -0.00(-3.95%)
Mar 12, 2026 0.1155 0.1160 0.1104 0.1115 661,740 -0.00(-3.04%)
Mar 11, 2026 0.1148 0.1150 0.1111 0.1150 470,595 +0.00(+1.32%)
Mar 10, 2026 0.1135 0.1145 0.1100 0.1135 621,010 +0.00(+1.34%)
Mar 09, 2026 0.1090 0.1120 0.1025 0.1120 773,198 +0.00(+3.80%)
Mar 06, 2026 0.1160 0.1160 0.1070 0.1079 1,418,769 -0.01(-5.18%)
Mar 05, 2026 0.1180 0.1200 0.1130 0.1138 646,929 -0.01(-4.37%)
Mar 04, 2026 0.1153 0.1200 0.1130 0.1190 1,355,160 +0.00(+3.48%)
Mar 03, 2026 0.1181 0.1181 0.1110 0.1150 1,271,985 -0.00(-2.62%)
Mar 02, 2026 0.1150 0.1181 0.1118 0.1181 833,591 +0.00(+0.94%)
Feb 27, 2026 0.1180 0.1180 0.1124 0.1170 557,863 +0.00(+0.00%)
Feb 26, 2026 0.1170 0.1171 0.1130 0.1170 554,258 -0.00(-0.43%)
Feb 25, 2026 0.1151 0.1179 0.1120 0.1175 764,232 +0.00(+2.35%)
Feb 24, 2026 0.1190 0.1196 0.1133 0.1148 911,868 -0.00(-0.35%)
Feb 23, 2026 0.1198 0.1199 0.1140 0.1152 630,175 -0.00(-4.00%)
Feb 20, 2026 0.1180 0.1200 0.1150 0.1200 449,270 +0.00(+1.52%)
Feb 19, 2026 0.1182 0.1199 0.1138 0.1182 1,122,294 -0.00(-1.50%)
Feb 18, 2026 0.1300 0.1262 0.1175 0.1200 1,259,950 -0.01(-4.53%)
Feb 17, 2026 0.1300 0.1300 0.1220 0.1257 676,959 -0.00(-1.02%)
Feb 13, 2026 0.1315 0.1315 0.1220 0.1270 1,104,131 -0.00(-0.47%)
Feb 12, 2026 0.1303 0.1312 0.1229 0.1276 1,108,719 -0.00(-2.89%)
Feb 11, 2026 0.1310 0.1368 0.1248 0.1314 2,127,638 +0.00(+0.00%)
Feb 10, 2026 0.1300 0.1332 0.1264 0.1314 1,360,675 -0.00(-2.67%)
Feb 09, 2026 0.1380 0.1380 0.1261 0.1350 2,376,968 -0.00(-0.52%)
Feb 06, 2026 0.1290 0.1400 0.1290 0.1357 1,355,739 +0.01(+6.02%)
Feb 05, 2026 0.1335 0.1351 0.1240 0.1280 1,311,463 -0.01(-7.91%)
Feb 04, 2026 0.1450 0.1450 0.1324 0.1390 1,573,221 -0.01(-4.40%)
Feb 03, 2026 0.1428 0.1454 0.1339 0.1454 1,230,011 +0.00(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.