Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0199 1 -0.00(-0.50%)
Aug 19, 2024 0.0200 0 +0.00(+0.00%)
Aug 15, 2024 0.0200 0 +0.00(+8.11%)
Aug 05, 2024 0.0185 0 +0.00(+1.09%)
Jul 30, 2024 0.0183 2 +0.01(+44.09%)
Jul 25, 2024 0.0127 0 -0.01(-36.50%)
Jul 24, 2024 0.0198 0.0200 0.0126 0.0200 53,301 +0.00(+19.05%)
Jul 22, 2024 0.0168 0 -0.00(-6.15%)
Jul 12, 2024 0.0179 0 -0.00(-10.05%)
Jul 08, 2024 0.0199 0 -0.00(-0.50%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 176 +0.00(+0.00%)
Jul 03, 2024 0.0153 0.0200 0.0153 0.0200 1,617 +0.00(+30.72%)
Jul 02, 2024 0.0153 0.0153 0.0153 0.0153 400 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.