Skip to main content

Celularity Inc (NQ: CELU )

2.950 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 2.850 3.010 2.850 2.950 4,928 +0.03(+1.03%)
Jul 22, 2024 3.000 3.000 2.840 2.920 25,562 -0.10(-3.31%)
Jul 19, 2024 3.231 3.231 3.010 3.020 5,339 -0.01(-0.33%)
Jul 18, 2024 3.270 3.270 3.030 3.030 3,981 -0.24(-7.34%)
Jul 17, 2024 3.000 3.273 3.000 3.270 9,802 +0.19(+6.17%)
Jul 16, 2024 3.150 3.270 3.060 3.080 13,478 -0.11(-3.45%)
Jul 15, 2024 3.000 3.300 2.975 3.190 36,900 +0.24(+8.14%)
Jul 12, 2024 2.890 3.000 2.890 2.950 13,656 +0.06(+2.08%)
Jul 11, 2024 2.990 3.060 2.840 2.890 21,681 +0.07(+2.48%)
Jul 10, 2024 3.110 3.110 2.800 2.820 33,792 -0.28(-8.90%)
Jul 09, 2024 2.940 3.100 2.760 3.095 9,245 +0.32(+11.35%)
Jul 08, 2024 2.900 2.975 2.650 2.780 39,777 -0.16(-5.44%)
Jul 05, 2024 3.050 3.050 2.850 2.940 27,354 -0.10(-3.29%)
Jul 03, 2024 3.200 3.270 3.010 3.040 8,558 -0.06(-2.09%)
Jul 02, 2024 3.140 3.350 3.020 3.105 33,029 -0.08(-2.66%)
Jul 01, 2024 3.340 3.340 3.000 3.190 18,289 +0.06(+1.92%)
Jun 28, 2024 2.800 3.130 2.740 3.130 25,075 +0.33(+11.79%)
Jun 27, 2024 3.000 3.000 2.640 2.800 42,840 -0.17(-5.72%)
Jun 26, 2024 2.960 3.110 2.900 2.970 15,524 -0.03(-1.00%)
Jun 25, 2024 2.960 3.145 2.960 3.000 11,407 -0.07(-2.28%)
Jun 24, 2024 2.850 3.280 2.850 3.070 30,205 +0.02(+0.66%)
Jun 21, 2024 3.070 3.150 3.000 3.050 27,492 +0.00(+0.00%)
Jun 20, 2024 2.960 3.130 2.950 3.050 12,345 +0.07(+2.35%)
Jun 18, 2024 3.340 3.340 2.980 2.980 33,692 -0.14(-4.49%)
Jun 17, 2024 3.120 3.288 3.100 3.120 9,553 -0.08(-2.65%)
Jun 14, 2024 3.250 3.300 3.120 3.205 15,751 -0.04(-1.38%)
Jun 13, 2024 3.220 3.250 3.170 3.250 5,514 +0.01(+0.31%)
Jun 12, 2024 3.290 3.390 3.240 3.240 6,709 -0.10(-2.99%)
Jun 11, 2024 3.170 3.350 3.170 3.340 18,768 +0.09(+2.77%)
Jun 10, 2024 3.500 3.500 3.160 3.250 26,174 +0.00(+0.00%)
Jun 07, 2024 3.240 3.350 3.200 3.250 17,155 +0.01(+0.31%)
Jun 06, 2024 3.213 3.650 3.205 3.240 59,137 -0.01(-0.31%)
Jun 05, 2024 3.150 3.450 3.110 3.250 36,338 +0.10(+3.17%)
Jun 04, 2024 3.150 3.172 3.070 3.150 3,964 +0.00(+0.00%)
Jun 03, 2024 3.110 3.200 3.050 3.150 4,893 +0.04(+1.29%)
May 31, 2024 2.980 3.314 2.980 3.110 18,493 +0.13(+4.36%)
May 30, 2024 2.950 3.300 2.950 2.980 20,711 -0.02(-0.67%)
May 29, 2024 3.420 3.540 2.990 3.000 25,444 -0.37(-10.98%)
May 28, 2024 3.500 3.500 3.170 3.370 18,906 -0.09(-2.60%)
May 24, 2024 3.490 3.520 3.330 3.460 8,908 -0.01(-0.29%)
May 23, 2024 3.640 3.640 3.291 3.470 8,563 -0.01(-0.29%)
May 22, 2024 3.080 3.681 3.020 3.480 41,813 +0.46(+15.23%)
May 21, 2024 3.130 3.240 3.000 3.020 32,364 -0.12(-3.82%)
May 20, 2024 3.000 3.320 3.000 3.140 11,854 +0.14(+4.67%)
May 17, 2024 3.060 3.225 3.000 3.000 32,876 -0.05(-1.64%)
May 16, 2024 3.320 3.400 3.000 3.050 50,680 -0.26(-7.85%)
May 15, 2024 3.720 3.820 3.181 3.310 92,134 -0.33(-9.07%)
May 14, 2024 3.070 3.800 2.950 3.640 94,342 +0.75(+25.95%)
May 13, 2024 2.960 3.035 2.860 2.890 7,350 -0.06(-2.03%)
May 10, 2024 3.050 3.150 2.921 2.950 16,474 -0.10(-3.28%)
May 09, 2024 2.970 3.130 2.841 3.050 37,315 +0.06(+2.01%)
May 08, 2024 3.010 3.110 2.920 2.990 13,148 -0.01(-0.33%)
May 07, 2024 3.180 3.200 3.000 3.000 37,856 -0.08(-2.60%)
May 06, 2024 3.330 3.330 3.010 3.080 44,144 -0.21(-6.38%)
May 03, 2024 3.210 3.320 3.080 3.290 20,982 +0.17(+5.45%)
May 02, 2024 3.070 3.458 2.950 3.120 32,325 +0.10(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.