Skip to main content

VictoryShares US Large Cap High Div Volatility Wtd ETF (NQ:CDL)

64.88 -0.00 (-0.01%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 64.93 65.33 64.75 64.88 11,346 +0.02(+0.03%)
May 07, 2025 64.69 65.17 64.63 64.86 5,530 +0.23(+0.36%)
May 06, 2025 64.75 64.95 64.54 64.63 24,890 -0.36(-0.55%)
May 05, 2025 64.94 65.19 64.77 64.99 5,582 -0.37(-0.57%)
May 02, 2025 65.35 65.36 65.05 65.36 5,076 +0.69(+1.07%)
May 01, 2025 64.62 65.24 64.62 64.67 8,325 -0.35(-0.54%)
Apr 30, 2025 64.80 65.07 64.08 65.02 15,724 +0.02(+0.03%)
Apr 29, 2025 64.39 65.11 64.39 65.00 9,726 +0.24(+0.37%)
Apr 28, 2025 64.82 64.82 64.35 64.76 8,864 +0.35(+0.55%)
Apr 25, 2025 64.56 64.59 64.21 64.41 6,891 -0.41(-0.63%)
Apr 24, 2025 64.33 64.94 64.11 64.82 5,734 +0.51(+0.79%)
Apr 23, 2025 64.81 65.15 64.08 64.31 13,056 +0.05(+0.08%)
Apr 22, 2025 63.57 64.33 63.57 64.26 21,797 +1.32(+2.10%)
Apr 21, 2025 63.63 63.63 62.43 62.94 12,356 -0.90(-1.41%)
Apr 17, 2025 63.20 64.33 63.20 63.84 6,240 +0.77(+1.22%)
Apr 16, 2025 63.78 63.90 62.85 63.08 12,029 -0.66(-1.04%)
Apr 15, 2025 64.05 64.40 63.74 63.74 14,961 -0.23(-0.36%)
Apr 14, 2025 63.72 64.25 63.62 63.97 18,166 +0.96(+1.52%)
Apr 11, 2025 62.10 63.91 61.54 63.01 19,329 +0.80(+1.28%)
Apr 10, 2025 63.11 63.11 61.47 62.21 13,354 -1.49(-2.35%)
Apr 09, 2025 60.06 63.94 59.44 63.71 19,649 +3.15(+5.20%)
Apr 08, 2025 63.26 63.26 60.19 60.56 11,551 -1.29(-2.08%)
Apr 07, 2025 61.07 62.31 60.53 61.84 15,509 -0.73(-1.16%)
Apr 04, 2025 65.06 65.06 62.46 62.57 22,862 -3.66(-5.52%)
Apr 03, 2025 67.10 67.10 66.20 66.23 10,106 -2.04(-2.98%)
Apr 02, 2025 67.74 68.26 67.74 68.26 11,175 +0.26(+0.39%)
Apr 01, 2025 68.21 68.21 67.65 68.00 14,687 -0.25(-0.36%)
Mar 31, 2025 67.33 68.25 67.33 68.25 13,248 +0.86(+1.28%)
Mar 28, 2025 67.74 67.81 67.26 67.39 4,622 -0.24(-0.36%)
Mar 27, 2025 67.58 67.97 67.50 67.63 8,575 +0.00(+0.00%)
Mar 26, 2025 67.25 67.76 67.25 67.63 8,164 +0.58(+0.87%)
Mar 25, 2025 67.57 67.57 67.00 67.05 12,373 -0.56(-0.83%)
Mar 24, 2025 67.45 67.76 67.25 67.61 10,692 +0.45(+0.67%)
Mar 21, 2025 67.15 67.36 66.94 67.16 4,041 -0.33(-0.49%)
Mar 20, 2025 67.32 67.62 67.32 67.49 7,554 -0.09(-0.13%)
Mar 19, 2025 67.17 67.63 67.17 67.58 10,256 +0.36(+0.53%)
Mar 18, 2025 67.29 67.36 67.01 67.22 9,160 -0.18(-0.27%)
Mar 17, 2025 66.66 67.61 66.66 67.40 7,248 +0.80(+1.20%)
Mar 14, 2025 65.73 66.60 65.67 66.60 6,911 +1.05(+1.61%)
Mar 13, 2025 65.92 66.29 65.37 65.55 10,325 -0.23(-0.35%)
Mar 12, 2025 66.23 66.23 65.60 65.78 11,391 -0.48(-0.72%)
Mar 11, 2025 67.15 67.15 66.13 66.26 10,794 -0.94(-1.40%)
Mar 10, 2025 67.02 68.13 66.76 67.20 30,650 -0.20(-0.29%)
Mar 07, 2025 66.31 67.50 66.31 67.39 27,534 +0.94(+1.42%)
Mar 06, 2025 66.22 66.68 66.19 66.45 6,163 -0.43(-0.65%)
Mar 05, 2025 66.79 67.04 66.24 66.89 5,079 +0.06(+0.08%)
Mar 04, 2025 68.25 68.25 66.83 66.83 29,267 -1.62(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.