Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ: CCLD )

1.959 +0.359 (+22.44%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.590 1.683 1.414 1.600 630,999 +0.00(+0.00%)
Mar 11, 2025 1.660 1.670 1.570 1.600 550,228 -0.08(-4.76%)
Mar 10, 2025 1.630 1.940 1.510 1.680 941,425 +0.02(+1.20%)
Mar 07, 2025 2.030 2.120 1.600 1.660 1,506,730 -0.45(-21.33%)
Mar 06, 2025 2.890 2.890 1.950 2.110 1,215,885 -1.01(-32.37%)
Mar 05, 2025 3.080 3.120 2.880 3.120 92,140 +0.13(+4.35%)
Mar 04, 2025 3.090 3.115 2.900 2.990 117,449 -0.07(-2.29%)
Mar 03, 2025 3.500 3.510 3.050 3.060 103,298 -0.27(-8.25%)
Feb 28, 2025 3.230 3.405 3.230 3.335 30,719 +0.09(+2.93%)
Feb 27, 2025 3.330 3.440 3.205 3.240 68,903 -0.07(-2.11%)
Feb 26, 2025 3.220 3.423 3.220 3.310 44,409 +0.08(+2.48%)
Feb 25, 2025 3.360 3.455 3.130 3.230 73,995 -0.12(-3.58%)
Feb 24, 2025 3.530 3.620 3.320 3.350 113,804 -0.22(-6.16%)
Feb 21, 2025 3.760 3.790 3.540 3.570 67,560 -0.19(-5.05%)
Feb 20, 2025 3.870 3.870 3.640 3.760 87,078 -0.10(-2.59%)
Feb 19, 2025 3.930 4.040 3.850 3.860 53,286 -0.10(-2.53%)
Feb 18, 2025 4.210 4.210 3.900 3.960 128,188 -0.19(-4.58%)
Feb 14, 2025 4.060 4.250 4.060 4.150 98,025 +0.11(+2.72%)
Feb 13, 2025 4.420 4.420 3.900 4.040 123,182 -0.32(-7.34%)
Feb 12, 2025 4.420 4.570 4.310 4.360 110,581 -0.14(-3.11%)
Feb 11, 2025 4.610 4.660 4.263 4.500 130,123 -0.11(-2.39%)
Feb 10, 2025 4.200 4.750 4.155 4.610 221,168 +0.48(+11.62%)
Feb 07, 2025 4.040 4.290 4.040 4.130 80,910 +0.05(+1.23%)
Feb 06, 2025 4.010 4.120 3.960 4.080 61,234 +0.12(+3.03%)
Feb 05, 2025 3.930 4.130 3.870 3.960 75,492 +0.05(+1.28%)
Feb 04, 2025 3.680 4.050 3.580 3.910 154,873 +0.17(+4.55%)
Feb 03, 2025 3.400 3.890 3.320 3.740 254,175 +0.30(+8.72%)
Jan 31, 2025 3.640 3.750 3.410 3.440 105,338 -0.28(-7.53%)
Jan 30, 2025 3.640 3.781 3.560 3.720 81,306 +0.13(+3.62%)
Jan 29, 2025 3.700 3.760 3.580 3.590 40,406 -0.15(-4.01%)
Jan 28, 2025 3.580 3.740 3.350 3.740 144,972 +0.26(+7.47%)
Jan 27, 2025 3.370 3.660 3.202 3.480 168,535 +0.02(+0.58%)
Jan 24, 2025 3.290 3.520 3.250 3.460 131,795 +0.22(+6.79%)
Jan 23, 2025 3.390 3.430 3.150 3.240 118,917 -0.15(-4.42%)
Jan 22, 2025 3.250 3.490 3.100 3.390 100,496 +0.30(+9.71%)
Jan 21, 2025 2.950 3.250 2.950 3.090 177,384 +0.30(+10.75%)
Jan 17, 2025 2.680 2.825 2.600 2.790 82,998 +0.14(+5.28%)
Jan 16, 2025 2.770 2.830 2.600 2.650 67,345 -0.14(-5.02%)
Jan 15, 2025 2.800 2.880 2.756 2.790 56,988 -0.01(-0.36%)
Jan 14, 2025 2.940 3.009 2.720 2.800 121,262 -0.13(-4.44%)
Jan 13, 2025 2.960 3.040 2.770 2.930 160,020 -0.09(-2.98%)
Jan 10, 2025 3.160 3.350 2.880 3.020 127,902 -0.24(-7.36%)
Jan 08, 2025 3.410 3.480 3.150 3.260 81,932 -0.14(-4.12%)
Jan 07, 2025 3.650 3.650 3.260 3.400 81,287 -0.06(-1.73%)
Jan 06, 2025 3.620 3.910 3.350 3.460 191,256 -0.21(-5.72%)
Jan 03, 2025 3.850 3.892 3.570 3.670 133,148 -0.14(-3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.