Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ: CCLD )

4.150 +0.110 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.060 4.250 4.060 4.150 98,025 +0.11(+2.72%)
Feb 13, 2025 4.420 4.420 3.900 4.040 123,182 -0.32(-7.34%)
Feb 12, 2025 4.420 4.570 4.310 4.360 110,581 -0.14(-3.11%)
Feb 11, 2025 4.610 4.660 4.263 4.500 130,123 -0.11(-2.39%)
Feb 10, 2025 4.200 4.750 4.155 4.610 221,168 +0.48(+11.62%)
Feb 07, 2025 4.040 4.290 4.040 4.130 80,910 +0.05(+1.23%)
Feb 06, 2025 4.010 4.120 3.960 4.080 61,234 +0.12(+3.03%)
Feb 05, 2025 3.930 4.130 3.870 3.960 75,492 +0.05(+1.28%)
Feb 04, 2025 3.680 4.050 3.580 3.910 154,873 +0.17(+4.55%)
Feb 03, 2025 3.400 3.890 3.320 3.740 254,175 +0.30(+8.72%)
Jan 31, 2025 3.640 3.750 3.410 3.440 105,338 -0.28(-7.53%)
Jan 30, 2025 3.640 3.781 3.560 3.720 81,306 +0.13(+3.62%)
Jan 29, 2025 3.700 3.760 3.580 3.590 40,406 -0.15(-4.01%)
Jan 28, 2025 3.580 3.740 3.350 3.740 144,972 +0.26(+7.47%)
Jan 27, 2025 3.370 3.660 3.200 3.480 168,535 +0.02(+0.58%)
Jan 24, 2025 3.290 3.520 3.250 3.460 131,795 +0.22(+6.79%)
Jan 23, 2025 3.390 3.430 3.150 3.240 118,917 -0.15(-4.42%)
Jan 22, 2025 3.250 3.490 3.100 3.390 100,496 +0.30(+9.71%)
Jan 21, 2025 2.950 3.250 2.950 3.090 177,384 +0.30(+10.75%)
Jan 17, 2025 2.680 2.825 2.600 2.790 82,998 +0.14(+5.28%)
Jan 16, 2025 2.770 2.830 2.600 2.650 67,345 -0.14(-5.02%)
Jan 15, 2025 2.800 2.880 2.756 2.790 56,988 -0.01(-0.36%)
Jan 14, 2025 2.940 3.009 2.720 2.800 121,262 -0.13(-4.44%)
Jan 13, 2025 2.960 3.040 2.770 2.930 160,020 -0.09(-2.98%)
Jan 10, 2025 3.160 3.350 2.880 3.020 127,902 -0.24(-7.36%)
Jan 08, 2025 3.410 3.480 3.150 3.260 81,932 -0.14(-4.12%)
Jan 07, 2025 3.650 3.650 3.260 3.400 81,287 -0.06(-1.73%)
Jan 06, 2025 3.620 3.910 3.350 3.460 191,256 -0.21(-5.72%)
Jan 03, 2025 3.850 3.892 3.570 3.670 133,148 -0.14(-3.67%)
Jan 02, 2025 3.760 3.980 3.560 3.810 117,973 +0.15(+4.10%)
Dec 31, 2024 3.660 0 -0.18(-4.69%)
Dec 30, 2024 3.630 3.890 3.420 3.840 177,998 +0.20(+5.49%)
Dec 27, 2024 3.870 4.048 3.520 3.640 144,638 -0.22(-5.70%)
Dec 26, 2024 3.960 4.080 3.740 3.860 53,377 -0.09(-2.28%)
Dec 24, 2024 3.900 4.188 3.849 3.950 89,422 +0.25(+6.76%)
Dec 23, 2024 3.380 3.740 3.310 3.700 98,199 +0.30(+8.82%)
Dec 20, 2024 3.480 3.670 3.361 3.400 75,015 -0.09(-2.58%)
Dec 19, 2024 3.790 3.990 3.450 3.490 106,066 -0.24(-6.43%)
Dec 18, 2024 3.550 3.960 3.518 3.730 203,307 +0.22(+6.27%)
Dec 17, 2024 3.350 3.610 3.230 3.510 122,840 +0.10(+3.08%)
Dec 16, 2024 3.470 3.506 3.170 3.405 184,752 -0.02(-0.44%)
Dec 13, 2024 3.270 3.700 3.110 3.420 165,008 +0.17(+5.23%)
Dec 12, 2024 3.870 4.000 3.050 3.250 404,240 -0.70(-17.72%)
Dec 11, 2024 4.480 4.490 3.820 3.950 246,519 -0.51(-11.43%)
Dec 10, 2024 4.300 4.840 4.113 4.460 377,003 +0.12(+2.76%)
Dec 09, 2024 4.010 4.720 4.010 4.340 475,824 +0.42(+10.71%)
Dec 06, 2024 4.100 4.350 3.800 3.920 235,810 -0.03(-0.76%)
Dec 05, 2024 3.560 4.116 3.330 3.950 250,777 +0.45(+12.86%)
Dec 04, 2024 4.400 4.450 3.450 3.500 463,544 -0.80(-18.60%)
Dec 03, 2024 4.050 4.300 3.660 4.300 476,324 +0.35(+8.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.