Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ:CCLD)

2.170 +0.150 (+7.43%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.010 2.075 1.980 2.020 219,145 +0.00(+0.00%)
May 30, 2025 2.100 2.130 2.020 2.020 191,457 -0.10(-4.72%)
May 29, 2025 2.090 2.140 2.050 2.120 346,219 +0.07(+3.41%)
May 28, 2025 2.070 2.110 2.030 2.050 329,453 -0.01(-0.49%)
May 27, 2025 2.030 2.090 1.995 2.060 363,274 +0.07(+3.52%)
May 23, 2025 2.010 2.040 1.960 1.990 407,425 -0.06(-2.93%)
May 22, 2025 2.020 2.095 1.985 2.050 214,723 +0.02(+0.99%)
May 21, 2025 2.140 2.140 1.980 2.030 382,958 -0.09(-4.25%)
May 20, 2025 2.070 2.140 2.050 2.120 216,509 +0.05(+2.42%)
May 19, 2025 2.080 2.100 2.040 2.070 149,243 -0.03(-1.43%)
May 16, 2025 2.020 2.185 2.010 2.100 508,284 +0.07(+3.45%)
May 15, 2025 2.040 2.060 1.960 2.030 244,016 +0.00(+0.00%)
May 14, 2025 1.960 2.090 1.952 2.030 518,367 +0.05(+2.53%)
May 13, 2025 2.050 2.050 1.961 1.980 348,106 -0.05(-2.46%)
May 12, 2025 1.970 2.100 1.960 2.030 653,997 +0.12(+6.56%)
May 09, 2025 1.840 1.970 1.835 1.905 502,204 +0.06(+3.53%)
May 08, 2025 1.890 1.940 1.840 1.840 289,978 -0.04(-2.13%)
May 07, 2025 2.175 2.175 1.875 1.880 670,451 -0.26(-12.15%)
May 06, 2025 1.935 2.440 1.795 2.140 5,071,285 +0.39(+22.29%)
May 05, 2025 1.890 1.890 1.730 1.750 358,221 -0.14(-7.16%)
May 02, 2025 1.800 1.970 1.790 1.885 572,865 +0.10(+5.90%)
May 01, 2025 1.820 1.890 1.770 1.780 320,412 -0.05(-2.73%)
Apr 30, 2025 1.810 1.830 1.713 1.830 502,070 +0.01(+0.55%)
Apr 29, 2025 1.820 1.890 1.800 1.820 412,370 +0.02(+1.11%)
Apr 28, 2025 1.700 1.850 1.690 1.800 1,127,186 +0.13(+7.78%)
Apr 25, 2025 1.670 1.690 1.560 1.670 260,548 +0.00(+0.00%)
Apr 24, 2025 1.520 1.670 1.520 1.670 484,009 +0.14(+9.15%)
Apr 23, 2025 1.420 1.590 1.420 1.530 451,715 +0.12(+8.51%)
Apr 22, 2025 1.380 1.430 1.370 1.410 165,811 +0.05(+3.68%)
Apr 21, 2025 1.400 1.420 1.330 1.360 202,179 -0.06(-4.23%)
Apr 17, 2025 1.400 1.430 1.390 1.420 132,105 +0.04(+2.90%)
Apr 16, 2025 1.400 1.420 1.340 1.380 328,128 -0.05(-3.50%)
Apr 15, 2025 1.310 1.449 1.310 1.430 347,601 +0.09(+6.72%)
Apr 14, 2025 1.240 1.390 1.240 1.340 533,199 +0.15(+12.61%)
Apr 11, 2025 1.280 1.300 1.150 1.190 1,109,441 -0.06(-4.80%)
Apr 10, 2025 1.260 1.370 1.241 1.250 420,837 -0.13(-9.42%)
Apr 09, 2025 1.190 1.400 1.175 1.380 456,799 +0.18(+15.00%)
Apr 08, 2025 1.290 1.300 1.160 1.200 773,582 -0.05(-4.00%)
Apr 07, 2025 1.160 1.280 1.142 1.250 630,515 -0.03(-2.34%)
Apr 04, 2025 1.270 1.330 1.200 1.280 662,624 -0.04(-3.03%)
Apr 03, 2025 1.350 1.375 1.300 1.320 454,294 -0.10(-7.04%)
Apr 02, 2025 1.440 1.490 1.350 1.420 797,712 +0.04(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.