Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

0.7173 -0.0027 (-0.37%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.7400 0.7500 0.7200 0.7200 82,059 -0.01(-0.83%)
Apr 13, 2026 0.7743 0.7744 0.7258 0.7260 71,590 -0.04(-5.70%)
Apr 10, 2026 0.8001 0.8062 0.7600 0.7699 57,510 -0.04(-5.24%)
Apr 09, 2026 0.8120 0.8361 0.8000 0.8125 31,605 -0.01(-1.77%)
Apr 08, 2026 0.8600 0.8900 0.8265 0.8271 82,804 -0.04(-4.54%)
Apr 07, 2026 0.8880 0.8983 0.8420 0.8664 77,234 -0.03(-3.60%)
Apr 06, 2026 0.8843 0.9120 0.8800 0.8988 83,412 +0.01(+0.98%)
Apr 02, 2026 0.8900 0.9114 0.8600 0.8901 267,756 +0.02(+1.73%)
Apr 01, 2026 0.8963 0.9250 0.8750 0.8750 151,427 -0.01(-1.02%)
Mar 31, 2026 0.8990 0.9309 0.8559 0.8840 152,268 +0.02(+2.54%)
Mar 30, 2026 0.7555 0.9500 0.7506 0.8621 362,688 +0.10(+12.55%)
Mar 27, 2026 0.7800 0.7875 0.7555 0.7660 117,117 +0.02(+2.82%)
Mar 26, 2026 0.7900 0.7900 0.7450 0.7450 66,607 -0.04(-4.80%)
Mar 25, 2026 0.7825 0.8000 0.7668 0.7826 68,613 -0.00(-0.37%)
Mar 24, 2026 0.7610 0.7975 0.7500 0.7855 160,300 +0.02(+2.08%)
Mar 23, 2026 0.7700 0.7798 0.7598 0.7695 46,537 +0.00(+0.59%)
Mar 20, 2026 0.7835 0.7982 0.7605 0.7650 62,903 -0.01(-1.85%)
Mar 19, 2026 0.7909 0.8000 0.7530 0.7794 119,830 -0.01(-1.40%)
Mar 18, 2026 0.7950 0.7993 0.7810 0.7905 36,222 -0.00(-0.55%)
Mar 17, 2026 0.7850 0.8088 0.7850 0.7949 128,422 +0.03(+3.25%)
Mar 16, 2026 0.7800 0.7801 0.7699 0.7699 6,215 -0.00(-0.50%)
Mar 13, 2026 0.7751 0.7848 0.7674 0.7738 45,682 +0.00(+0.26%)
Mar 12, 2026 0.7900 0.7900 0.7700 0.7718 85,475 +0.00(+0.13%)
Mar 11, 2026 0.7700 0.7900 0.7701 0.7708 119,544 -0.01(-1.19%)
Mar 10, 2026 0.7625 0.7850 0.7625 0.7801 37,996 +0.01(+1.14%)
Mar 09, 2026 0.7799 0.7800 0.7625 0.7713 66,370 -0.01(-1.13%)
Mar 06, 2026 0.7653 0.7900 0.7599 0.7801 25,665 -0.01(-1.87%)
Mar 05, 2026 0.7992 0.7999 0.7850 0.7950 57,730 +0.02(+1.92%)
Mar 04, 2026 0.7999 0.7999 0.7558 0.7800 46,554 -0.02(-2.50%)
Mar 03, 2026 0.7730 0.8000 0.7700 0.8000 58,225 +0.00(+0.00%)
Mar 02, 2026 0.7890 0.8100 0.7801 0.8000 107,093 +0.00(+0.19%)
Feb 27, 2026 0.7987 0.8000 0.7729 0.7985 35,912 +0.01(+1.08%)
Feb 26, 2026 0.7750 0.8000 0.7500 0.7900 150,475 +0.01(+1.91%)
Feb 25, 2026 0.7920 0.7963 0.7501 0.7752 92,260 -0.02(-2.22%)
Feb 24, 2026 0.7840 0.8125 0.7839 0.7928 125,326 +0.02(+3.08%)
Feb 23, 2026 0.7880 0.7880 0.7600 0.7691 59,578 -0.02(-2.62%)
Feb 20, 2026 0.7801 0.7999 0.7801 0.7898 41,980 +0.01(+1.24%)
Feb 19, 2026 0.7780 0.7999 0.7711 0.7801 19,548 -0.02(-2.48%)
Feb 18, 2026 0.7940 0.8100 0.7920 0.7999 55,930 +0.02(+2.05%)
Feb 17, 2026 0.7849 0.8050 0.7551 0.7838 49,141 -0.02(-2.02%)
Feb 13, 2026 0.7980 0.8150 0.7741 0.8000 60,807 +0.00(+0.25%)
Feb 12, 2026 0.7800 0.8000 0.7730 0.7980 24,023 +0.00(+0.00%)
Feb 11, 2026 0.8105 0.8200 0.7236 0.7980 208,520 -0.04(-4.77%)
Feb 10, 2026 0.7900 0.8490 0.7900 0.8380 97,697 +0.03(+4.11%)
Feb 09, 2026 0.8030 0.8100 0.7750 0.8049 136,024 +0.00(+0.61%)
Feb 06, 2026 0.8000 0.8100 0.7959 0.8000 94,677 +0.00(+0.50%)
Feb 05, 2026 0.8000 0.8000 0.7799 0.7960 47,693 -0.00(-0.50%)
Feb 04, 2026 0.7817 0.8098 0.7817 0.8000 64,714 +0.01(+1.25%)
Feb 03, 2026 0.8000 0.8287 0.7900 0.7901 116,960 -0.01(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.