Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

4.760 -0.340 (-6.67%)
Streaming Delayed Price Updated: 10:48 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.160 5.310 5.000 5.100 16,085 -0.15(-2.86%)
Nov 21, 2024 5.200 5.320 5.200 5.250 11,943 -0.01(-0.19%)
Nov 20, 2024 5.360 5.520 4.770 5.260 62,747 -0.08(-1.50%)
Nov 19, 2024 5.360 5.690 5.300 5.340 45,438 -0.28(-4.98%)
Nov 18, 2024 5.478 5.690 5.260 5.620 18,716 +0.29(+5.44%)
Nov 15, 2024 5.510 5.950 5.310 5.330 27,316 -0.55(-9.35%)
Nov 14, 2024 5.260 5.890 5.260 5.880 19,520 +0.33(+5.95%)
Nov 13, 2024 5.500 5.650 5.252 5.550 16,608 -0.05(-0.89%)
Nov 12, 2024 5.280 5.880 5.210 5.600 23,611 +0.01(+0.18%)
Nov 11, 2024 5.460 5.680 5.400 5.590 13,566 +0.11(+1.99%)
Nov 08, 2024 5.790 5.790 5.470 5.481 21,577 -0.14(-2.48%)
Nov 07, 2024 5.550 5.950 5.550 5.620 8,938 -0.16(-2.68%)
Nov 06, 2024 6.080 6.130 5.530 5.775 69,584 -0.18(-3.10%)
Nov 05, 2024 6.100 6.300 5.837 5.960 156,675 -0.17(-2.85%)
Nov 04, 2024 5.990 6.140 5.660 6.135 54,029 +0.12(+2.08%)
Nov 01, 2024 5.730 6.130 5.730 6.010 27,699 -0.03(-0.41%)
Oct 31, 2024 6.140 6.200 5.810 6.035 26,014 -0.08(-1.39%)
Oct 30, 2024 5.910 6.150 5.810 6.120 24,804 -0.01(-0.24%)
Oct 29, 2024 6.000 6.200 5.720 6.135 37,922 +0.26(+4.51%)
Oct 28, 2024 6.260 6.440 5.760 5.870 43,762 -0.63(-9.69%)
Oct 25, 2024 5.620 6.500 5.620 6.500 8,803 +0.67(+11.49%)
Oct 24, 2024 5.580 5.990 5.580 5.830 22,624 +0.33(+6.00%)
Oct 23, 2024 5.660 5.660 5.390 5.500 10,524 -0.05(-0.90%)
Oct 22, 2024 5.660 5.657 5.230 5.550 33,691 +0.05(+0.91%)
Oct 21, 2024 5.745 5.745 5.300 5.500 6,617 -0.08(-1.43%)
Oct 18, 2024 5.490 5.780 5.430 5.580 19,758 +0.15(+2.76%)
Oct 17, 2024 5.350 5.570 5.200 5.430 54,416 +0.03(+0.56%)
Oct 16, 2024 5.590 6.240 5.400 5.400 18,212 -0.18(-3.23%)
Oct 15, 2024 5.900 6.000 5.314 5.580 23,876 -0.24(-4.12%)
Oct 14, 2024 5.660 5.920 5.580 5.820 31,863 +0.00(+0.00%)
Oct 11, 2024 5.820 5.970 5.500 5.820 9,144 -0.06(-1.02%)
Oct 10, 2024 6.080 7.140 5.645 5.880 58,274 -0.17(-2.81%)
Oct 09, 2024 6.000 7.500 5.745 6.050 208,082 +0.35(+6.14%)
Oct 08, 2024 5.750 5.960 5.550 5.700 13,571 -0.05(-0.87%)
Oct 07, 2024 5.590 5.890 5.520 5.750 18,319 +0.22(+3.98%)
Oct 04, 2024 5.460 5.770 5.460 5.530 6,498 +0.09(+1.58%)
Oct 03, 2024 5.500 6.150 5.286 5.444 36,649 -0.09(-1.56%)
Oct 02, 2024 5.660 5.745 5.320 5.530 10,300 -0.08(-1.43%)
Oct 01, 2024 6.000 6.010 5.510 5.610 24,090 -0.55(-8.93%)
Sep 30, 2024 5.950 6.431 5.950 6.160 20,681 +0.15(+2.50%)
Sep 27, 2024 5.760 6.290 5.760 6.010 8,766 +0.23(+3.98%)
Sep 26, 2024 5.300 5.970 4.840 5.780 23,030 +0.51(+9.68%)
Sep 25, 2024 5.875 5.875 5.220 5.270 11,889 -0.24(-4.36%)
Sep 24, 2024 6.080 6.700 5.510 5.510 37,215 -0.57(-9.38%)
Sep 23, 2024 6.350 6.590 6.050 6.080 16,775 -0.39(-6.03%)
Sep 20, 2024 6.570 6.675 6.370 6.470 8,813 -0.07(-1.07%)
Sep 19, 2024 6.790 6.870 6.540 6.540 7,647 -0.22(-3.25%)
Sep 18, 2024 6.730 6.920 6.690 6.760 4,611 -0.13(-1.89%)
Sep 17, 2024 6.860 7.155 6.705 6.890 16,485 +0.00(+0.00%)
Sep 16, 2024 7.040 7.300 6.860 6.890 11,769 -0.28(-3.91%)
Sep 13, 2024 7.400 7.450 7.140 7.170 20,185 -0.05(-0.69%)
Sep 12, 2024 7.370 7.550 7.060 7.220 19,157 -0.33(-4.37%)
Sep 11, 2024 7.240 7.670 7.160 7.550 32,937 +0.21(+2.86%)
Sep 10, 2024 6.660 7.380 6.550 7.340 45,105 +0.66(+9.88%)
Sep 09, 2024 6.390 6.680 6.270 6.680 18,027 +0.18(+2.77%)
Sep 06, 2024 6.450 6.580 6.450 6.500 5,808 -0.05(-0.76%)
Sep 05, 2024 6.510 6.610 6.260 6.550 2,987 -0.14(-2.09%)
Sep 04, 2024 6.280 6.700 6.250 6.690 38,389 +0.19(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.