Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BTCS Inc. - Common Stock (NQ: BTCS )

1.825 -0.025 (-1.35%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.790 1.870 1.750 1.850 186,184 +0.13(+7.56%)
Mar 11, 2025 1.740 1.800 1.710 1.720 110,187 -0.02(-1.15%)
Mar 10, 2025 1.960 1.970 1.720 1.740 373,296 -0.29(-14.29%)
Mar 07, 2025 1.970 2.035 1.905 2.030 179,154 +0.09(+4.64%)
Mar 06, 2025 1.960 2.010 1.910 1.940 131,357 -0.08(-3.96%)
Mar 05, 2025 2.000 2.040 1.930 2.020 240,784 +0.03(+1.51%)
Mar 04, 2025 1.880 2.040 1.780 1.990 327,174 +0.02(+1.02%)
Mar 03, 2025 2.400 2.490 1.920 1.970 980,590 -0.16(-7.51%)
Feb 28, 2025 1.980 2.190 1.960 2.130 302,202 +0.11(+5.45%)
Feb 27, 2025 2.020 2.130 1.950 2.020 365,331 +0.02(+1.00%)
Feb 26, 2025 2.130 2.139 1.930 2.000 347,245 -0.07(-3.38%)
Feb 25, 2025 2.380 2.381 2.060 2.070 453,470 -0.35(-14.46%)
Feb 24, 2025 2.670 2.700 2.390 2.420 338,602 -0.25(-9.36%)
Feb 21, 2025 2.750 2.765 2.530 2.670 394,404 -0.03(-1.11%)
Feb 20, 2025 2.770 2.770 2.620 2.700 166,721 -0.06(-2.17%)
Feb 19, 2025 2.860 2.860 2.710 2.760 153,171 -0.05(-1.78%)
Feb 18, 2025 2.940 2.940 2.790 2.810 271,904 -0.09(-3.10%)
Feb 14, 2025 2.810 2.910 2.710 2.900 280,339 +0.09(+3.20%)
Feb 13, 2025 2.700 2.810 2.665 2.810 285,253 +0.12(+4.46%)
Feb 12, 2025 2.650 2.780 2.640 2.690 226,892 -0.02(-0.74%)
Feb 11, 2025 2.770 2.780 2.650 2.710 183,226 -0.07(-2.52%)
Feb 10, 2025 2.730 2.850 2.700 2.780 259,899 +0.09(+3.35%)
Feb 07, 2025 2.960 3.040 2.600 2.690 589,780 -0.26(-8.81%)
Feb 06, 2025 3.100 3.110 2.880 2.950 216,002 -0.11(-3.59%)
Feb 05, 2025 3.040 3.130 2.950 3.060 362,570 -0.03(-0.97%)
Feb 04, 2025 2.980 3.200 2.980 3.090 355,392 +0.15(+5.10%)
Feb 03, 2025 2.850 2.970 2.740 2.940 431,481 -0.11(-3.61%)
Jan 31, 2025 3.110 3.230 2.990 3.050 451,788 -0.07(-2.24%)
Jan 30, 2025 3.180 3.314 3.080 3.120 391,899 +0.03(+0.97%)
Jan 29, 2025 3.120 3.170 3.000 3.090 242,296 -0.02(-0.64%)
Jan 28, 2025 3.130 3.290 3.065 3.110 336,619 +0.08(+2.64%)
Jan 27, 2025 3.250 3.270 2.960 3.030 619,905 -0.44(-12.68%)
Jan 24, 2025 3.530 3.810 3.330 3.470 1,048,834 +0.09(+2.66%)
Jan 23, 2025 3.080 3.650 2.980 3.380 1,695,902 +0.26(+8.33%)
Jan 22, 2025 3.160 3.310 3.056 3.120 696,841 -0.29(-8.50%)
Jan 21, 2025 3.870 3.898 3.170 3.410 3,051,853 -0.16(-4.48%)
Jan 17, 2025 2.900 4.140 2.820 3.570 7,989,505 +0.89(+33.21%)
Jan 16, 2025 2.840 2.840 2.650 2.680 216,125 -0.10(-3.60%)
Jan 15, 2025 2.480 2.835 2.470 2.780 446,622 +0.30(+12.10%)
Jan 14, 2025 2.400 2.530 2.400 2.480 150,004 +0.11(+4.64%)
Jan 13, 2025 2.500 2.510 2.350 2.370 150,907 -0.17(-6.69%)
Jan 10, 2025 2.560 2.575 2.430 2.540 258,575 +0.05(+2.01%)
Jan 08, 2025 2.570 2.570 2.370 2.490 263,761 -0.08(-3.11%)
Jan 07, 2025 2.800 2.800 2.560 2.570 225,847 -0.20(-7.22%)
Jan 06, 2025 2.860 2.860 2.710 2.770 333,209 +0.03(+1.09%)
Jan 03, 2025 2.640 2.755 2.570 2.740 312,664 +0.12(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.