Indicators

Black Spade Acquisition II Co - unit (NQ:BSIIU)

9.620 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	10.24	11.44	9.620	9.620	4,789	+0.02(+0.21%)
May 30, 2025	10.40	10.40	9.600	9.600	3,265	-0.87(-8.31%)
May 29, 2025	11.93	12.89	10.47	10.47	3,546	-0.47(-4.30%)
May 28, 2025	12.29	13.21	10.25	10.94	22,232	-0.91(-7.68%)
May 27, 2025	11.80	13.49	11.30	11.85	4,436	+0.01(+0.08%)
May 23, 2025	12.50	13.60	11.00	11.84	17,163	-0.26(-2.15%)
May 22, 2025	11.70	12.10	11.70	12.10	1,022	+0.40(+3.42%)
May 20, 2025				11.70	0	+0.96(+8.94%)
May 19, 2025	10.54	10.76	10.50	10.74	9,386	+0.19(+1.80%)
May 12, 2025				10.55	0	+0.30(+2.93%)
May 02, 2025				10.25	0	+0.05(+0.49%)
Apr 30, 2025				10.20	309	-0.45(-4.23%)
Apr 17, 2025				10.65	0	+0.20(+1.91%)
Apr 16, 2025	10.45	10.45	10.45	10.45	163	+0.11(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.