Indicators

Basel Medical Group Ltd - ordinary shares (NQ: BMGL )

4.010 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	4.040	4.170	4.010	4.010	123,680	-0.03(-0.74%)
Mar 12, 2025	3.990	4.090	3.990	4.040	8,336	-0.02(-0.49%)
Mar 11, 2025	3.910	4.200	3.910	4.060	46,745	+0.15(+3.81%)
Mar 10, 2025	4.010	4.090	3.750	3.911	123,365	-0.11(-2.71%)
Mar 07, 2025	4.100	4.190	4.000	4.020	170,508	-0.10(-2.43%)
Mar 06, 2025	4.100	4.300	4.090	4.120	67,943	+0.03(+0.61%)
Mar 05, 2025	4.260	4.400	4.090	4.095	44,992	-0.11(-2.50%)
Mar 04, 2025	4.280	4.398	4.000	4.200	112,875	+0.00(+0.00%)
Mar 03, 2025	4.240	4.440	4.150	4.200	909,848	+0.03(+0.64%)
Feb 28, 2025	4.100	4.378	4.080	4.173	362,406	+0.00(+0.08%)
Feb 27, 2025	4.110	4.430	4.000	4.170	301,537	+0.03(+0.72%)
Feb 26, 2025	4.440	4.460	4.000	4.140	217,812	-0.30(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.