Skip to main content

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

65.70 -8.67 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 73.84 74.50 65.30 65.70 63,861 -8.67(-11.66%)
Dec 06, 2024 70.34 76.87 67.15 74.37 142,770 +9.36(+14.39%)
Dec 05, 2024 69.40 74.00 63.50 65.02 107,429 -1.97(-2.95%)
Dec 04, 2024 65.50 68.57 64.33 66.99 32,376 +1.99(+3.06%)
Dec 03, 2024 64.20 67.08 63.55 65.00 60,234 +1.00(+1.56%)
Dec 02, 2024 63.38 65.50 62.63 64.00 52,896 +0.74(+1.17%)
Nov 29, 2024 67.01 68.56 63.26 63.26 29,972 -4.18(-6.20%)
Nov 27, 2024 63.00 70.00 62.53 67.44 86,180 +3.42(+5.34%)
Nov 26, 2024 73.25 73.46 63.38 64.02 115,275 -11.32(-15.03%)
Nov 25, 2024 80.50 80.50 74.27 75.34 102,278 -4.89(-6.09%)
Nov 22, 2024 82.00 82.07 78.00 80.23 72,894 -2.22(-2.69%)
Nov 21, 2024 82.89 82.89 81.10 82.45 81,037 -0.08(-0.10%)
Nov 20, 2024 82.76 83.50 81.51 82.53 59,510 +0.19(+0.23%)
Nov 19, 2024 82.30 83.95 80.00 82.34 142,527 -0.42(-0.51%)
Nov 18, 2024 82.97 84.50 80.25 82.76 93,726 -0.05(-0.06%)
Nov 15, 2024 83.60 84.10 81.00 82.81 64,005 -0.85(-1.02%)
Nov 14, 2024 82.55 86.53 81.09 83.66 122,173 +1.43(+1.74%)
Nov 13, 2024 81.20 83.10 79.23 82.23 85,668 +1.08(+1.33%)
Nov 12, 2024 78.31 82.18 78.20 81.15 105,808 +2.51(+3.19%)
Nov 11, 2024 79.54 80.89 77.62 78.64 84,354 -2.44(-3.01%)
Nov 08, 2024 82.10 83.60 79.71 81.08 127,118 -1.31(-1.59%)
Nov 07, 2024 80.45 83.50 79.03 82.39 166,349 +1.31(+1.62%)
Nov 06, 2024 70.02 82.25 69.50 81.08 213,671 +10.98(+15.66%)
Nov 05, 2024 69.71 70.30 69.00 70.10 55,312 +0.39(+0.56%)
Nov 04, 2024 69.90 70.90 62.33 69.71 165,510 -0.19(-0.27%)
Nov 01, 2024 66.12 70.00 65.75 69.90 134,196 +3.29(+4.94%)
Oct 31, 2024 60.55 67.00 57.58 66.61 122,151 +6.06(+10.01%)
Oct 30, 2024 68.00 69.32 55.50 60.55 136,082 -9.23(-13.23%)
Oct 29, 2024 67.05 70.36 66.60 69.78 90,000 +1.99(+2.94%)
Oct 28, 2024 66.52 68.12 66.50 67.79 79,121 +0.89(+1.33%)
Oct 25, 2024 66.50 67.30 64.88 66.90 77,948 +0.30(+0.45%)
Oct 24, 2024 64.81 67.50 63.53 66.60 120,536 +1.62(+2.49%)
Oct 23, 2024 59.87 64.98 59.80 64.98 103,391 +5.03(+8.39%)
Oct 22, 2024 57.75 60.05 57.58 59.95 131,970 +2.35(+4.08%)
Oct 21, 2024 56.85 57.82 56.68 57.60 28,265 +0.65(+1.14%)
Oct 18, 2024 55.63 57.35 55.63 56.95 36,405 +0.95(+1.70%)
Oct 17, 2024 56.00 56.10 55.80 56.00 11,502 +0.02(+0.04%)
Oct 16, 2024 55.80 56.37 55.61 55.98 25,220 +0.53(+0.96%)
Oct 15, 2024 55.60 55.85 53.79 55.45 42,114 -0.35(-0.63%)
Oct 14, 2024 55.00 56.50 54.53 55.80 29,717 +0.48(+0.87%)
Oct 11, 2024 55.10 55.75 53.84 55.32 34,977 -0.08(-0.14%)
Oct 10, 2024 55.10 55.70 54.61 55.40 39,271 +0.40(+0.73%)
Oct 09, 2024 53.85 55.30 52.51 55.00 75,015 +1.08(+2.00%)
Oct 08, 2024 51.39 54.39 51.21 53.92 120,731 +3.02(+5.93%)
Oct 07, 2024 51.00 51.43 50.72 50.90 27,126 -0.09(-0.18%)
Oct 04, 2024 50.98 51.15 50.49 50.99 50,201 +0.09(+0.18%)
Oct 03, 2024 48.01 51.09 48.01 50.90 44,142 +2.19(+4.50%)
Oct 02, 2024 47.19 48.79 47.12 48.71 38,764 +1.45(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.