Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BeLive Holdings - ordinary shares (NQ:BLIV)

3.420 -0.040 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 3.500 3.650 3.300 3.420 92,584 -0.04(-1.07%)
Apr 14, 2025 3.950 4.320 3.411 3.457 403,382 -0.56(-14.01%)
Apr 11, 2025 3.440 4.290 3.380 4.020 330,880 +0.02(+0.50%)
Apr 10, 2025 5.480 5.480 3.860 4.000 1,121,129 -2.40(-37.50%)
Apr 09, 2025 3.120 6.400 3.095 6.400 3,323,745 +3.30(+106.45%)
Apr 08, 2025 2.990 3.150 2.800 3.100 132,433 -0.05(-1.59%)
Apr 07, 2025 3.290 3.530 3.030 3.150 780,932 -0.45(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.