Indicators

Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)

1.550 UNCHANGED

Last Price Updated: 12:37 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				1.550	0	-0.16(-9.36%)
May 20, 2025				1.710	0	-0.05(-2.84%)
May 19, 2025	1.810	1.810	1.760	1.760	203	-0.16(-8.33%)
May 07, 2025				1.920	0	+0.22(+12.94%)
May 05, 2025				1.700	32	+0.00(+0.00%)
Apr 30, 2025				1.700	0	-0.01(-0.58%)
Apr 28, 2025				1.710	0	-0.01(-0.58%)
Apr 25, 2025	1.730	1.820	1.720	1.720	2,331	-0.09(-4.97%)
Apr 24, 2025	1.890	1.890	1.770	1.810	3,066	+0.00(+0.00%)
Apr 23, 2025	2.040	2.060	1.810	1.810	4,506	-0.13(-6.70%)
Apr 22, 2025	2.000	2.000	1.940	1.940	1,202	+0.00(+0.00%)
Apr 16, 2025				1.940	31	+0.14(+7.78%)
Apr 15, 2025	1.510	1.950	1.490	1.800	11,207	+0.15(+9.09%)
Apr 14, 2025	1.650	1.650	1.650	1.650	101	-0.15(-8.33%)
Apr 11, 2025	1.700	1.800	1.700	1.800	601	-0.07(-3.74%)
Apr 10, 2025	1.610	1.870	1.610	1.870	312	+0.07(+3.89%)
Apr 08, 2025				1.800	1	+0.19(+11.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.