Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix, Inc. - Common Stock (NQ:BDSX)

0.5784 +0.0384 (+7.11%)
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.5900 0.5999 0.5129 0.5390 842,608 -0.03(-5.64%)
Apr 24, 2025 0.5020 0.5929 0.4943 0.5712 807,300 +0.08(+15.35%)
Apr 23, 2025 0.5130 0.5199 0.4500 0.4952 499,987 +0.01(+1.06%)
Apr 22, 2025 0.5080 0.5199 0.4876 0.4900 747,526 -0.01(-2.00%)
Apr 21, 2025 0.5589 0.5749 0.4833 0.5000 450,582 -0.05(-8.93%)
Apr 17, 2025 0.5500 0.5776 0.5365 0.5490 348,570 -0.00(-0.83%)
Apr 16, 2025 0.5756 0.6158 0.5442 0.5536 171,968 -0.02(-3.22%)
Apr 15, 2025 0.6000 0.6479 0.5652 0.5720 233,486 -0.03(-5.45%)
Apr 14, 2025 0.5500 0.6050 0.5500 0.6050 270,054 +0.07(+14.15%)
Apr 11, 2025 0.5700 0.5700 0.5299 0.5300 439,727 -0.04(-7.02%)
Apr 10, 2025 0.5600 0.5700 0.5350 0.5700 299,736 +0.02(+4.51%)
Apr 09, 2025 0.5800 0.6044 0.5306 0.5454 552,911 -0.04(-7.04%)
Apr 08, 2025 0.5750 0.6798 0.5710 0.5867 191,620 +0.01(+1.29%)
Apr 07, 2025 0.5500 0.6053 0.5114 0.5792 348,566 +0.01(+1.54%)
Apr 04, 2025 0.6000 0.6190 0.5416 0.5704 655,815 -0.02(-4.09%)
Apr 03, 2025 0.6300 0.6400 0.5947 0.5947 382,170 -0.03(-5.26%)
Apr 02, 2025 0.6100 0.6800 0.6100 0.6277 556,107 +0.02(+3.56%)
Apr 01, 2025 0.6320 0.7488 0.5921 0.6061 529,392 -0.02(-3.06%)
Mar 31, 2025 0.6800 0.7000 0.6252 0.6252 202,544 -0.04(-6.69%)
Mar 28, 2025 0.7200 0.7754 0.6700 0.6700 163,028 -0.04(-6.00%)
Mar 27, 2025 0.7500 0.7516 0.7000 0.7128 754,830 -0.04(-5.21%)
Mar 26, 2025 0.8312 0.8312 0.7300 0.7520 221,604 -0.05(-6.57%)
Mar 25, 2025 0.8200 0.8500 0.7755 0.8049 196,590 -0.03(-3.08%)
Mar 24, 2025 0.8230 0.8517 0.8000 0.8305 137,865 -0.02(-1.87%)
Mar 21, 2025 0.8200 0.8772 0.7902 0.8463 170,549 +0.03(+3.80%)
Mar 20, 2025 0.8100 0.8580 0.7800 0.8153 140,261 -0.00(-0.10%)
Mar 19, 2025 0.7700 0.8179 0.7637 0.8161 186,147 +0.05(+6.88%)
Mar 18, 2025 0.7600 0.7895 0.7500 0.7636 106,366 +0.01(+1.83%)
Mar 17, 2025 0.7312 0.8030 0.7003 0.7499 214,679 +0.03(+3.85%)
Mar 14, 2025 0.7390 0.7500 0.7050 0.7221 169,021 -0.02(-2.85%)
Mar 13, 2025 0.7700 0.7864 0.7346 0.7433 235,179 -0.04(-4.83%)
Mar 12, 2025 0.8100 0.8325 0.7500 0.7810 419,115 -0.04(-4.30%)
Mar 11, 2025 0.8100 0.8260 0.7660 0.8161 224,374 +0.01(+1.22%)
Mar 10, 2025 0.8610 0.8999 0.7752 0.8063 253,440 -0.06(-6.48%)
Mar 07, 2025 0.8771 0.9033 0.8400 0.8622 348,812 +0.01(+1.44%)
Mar 06, 2025 0.9000 0.9240 0.8083 0.8500 353,832 -0.02(-2.30%)
Mar 05, 2025 0.7400 0.9566 0.7100 0.8700 872,327 +0.15(+20.83%)
Mar 04, 2025 0.6377 0.8750 0.6350 0.7200 5,375,749 +0.01(+0.98%)
Mar 03, 2025 0.8300 0.8500 0.7002 0.7130 436,338 -0.08(-10.09%)
Feb 28, 2025 0.8200 0.8454 0.7501 0.7930 158,697 -0.02(-2.47%)
Feb 27, 2025 0.8440 0.8450 0.7936 0.8131 106,313 -0.02(-2.24%)
Feb 26, 2025 0.8100 0.8499 0.8100 0.8317 88,325 +0.03(+3.88%)
Feb 25, 2025 0.8400 0.8861 0.7526 0.8006 328,388 -0.04(-4.35%)
Feb 24, 2025 0.8900 0.9300 0.8130 0.8370 265,645 -0.05(-5.10%)
Feb 21, 2025 0.9200 0.9686 0.8750 0.8820 241,861 -0.04(-4.22%)
Feb 20, 2025 0.9500 0.9900 0.9045 0.9209 107,861 -0.02(-2.57%)
Feb 19, 2025 0.9800 1.020 0.9220 0.9452 171,778 -0.02(-2.58%)
Feb 18, 2025 1.020 1.020 0.9700 0.9702 231,499 -0.01(-1.50%)
Feb 14, 2025 0.9800 1.013 0.9540 0.9850 199,726 +0.02(+2.28%)
Feb 13, 2025 0.9600 0.9801 0.9267 0.9630 235,253 +0.02(+2.45%)
Feb 12, 2025 0.9900 0.9991 0.9240 0.9400 170,867 -0.01(-1.08%)
Feb 11, 2025 0.9373 0.9722 0.9000 0.9503 579,710 +0.00(+0.03%)
Feb 10, 2025 1.000 1.010 0.9500 0.9500 370,723 -0.05(-5.00%)
Feb 07, 2025 1.020 1.030 0.9900 1.000 239,635 -0.04(-3.85%)
Feb 06, 2025 1.070 1.070 1.020 1.040 239,181 -0.01(-0.95%)
Feb 05, 2025 1.000 1.080 0.9999 1.050 1,014,235 +0.05(+5.00%)
Feb 04, 2025 1.010 1.020 0.9800 1.000 271,202 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.