Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

2.000 -0.040 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.060 2.060 1.971 2.040 14,285 +0.05(+2.51%)
Jun 27, 2025 1.970 2.070 1.970 1.990 2,469 -0.01(-0.50%)
Jun 26, 2025 1.990 2.059 1.980 2.000 3,601 +0.01(+0.55%)
Jun 25, 2025 2.040 2.040 1.970 1.989 9,233 -0.02(-1.04%)
Jun 24, 2025 1.960 2.059 1.950 2.010 9,357 +0.05(+2.55%)
Jun 23, 2025 2.070 2.070 1.941 1.960 9,400 -0.01(-0.51%)
Jun 20, 2025 2.010 2.010 1.960 1.970 9,863 -0.05(-2.48%)
Jun 18, 2025 2.060 2.080 2.010 2.020 6,773 -0.04(-1.94%)
Jun 17, 2025 2.100 2.100 2.060 2.060 11,604 -0.02(-0.96%)
Jun 16, 2025 2.100 2.110 2.050 2.080 7,562 -0.02(-0.95%)
Jun 13, 2025 2.040 2.110 2.040 2.100 15,809 +0.05(+2.44%)
Jun 12, 2025 2.100 2.120 2.050 2.050 9,398 -0.08(-3.53%)
Jun 11, 2025 2.120 2.210 2.100 2.125 8,618 +0.02(+0.71%)
Jun 10, 2025 2.120 2.170 2.100 2.110 11,076 -0.01(-0.47%)
Jun 09, 2025 2.145 2.208 2.120 2.120 6,245 -0.00(-0.00%)
Jun 06, 2025 2.120 2.240 2.110 2.120 17,330 -0.01(-0.46%)
Jun 05, 2025 2.260 2.260 2.130 2.130 11,372 -0.18(-7.79%)
Jun 04, 2025 2.260 2.341 2.120 2.310 39,567 +0.06(+2.62%)
Jun 03, 2025 2.290 2.318 2.250 2.251 6,015 +0.00(+0.04%)
Jun 02, 2025 2.200 2.340 2.200 2.250 9,346 +0.03(+1.35%)
May 30, 2025 2.226 2.329 2.220 2.220 8,414 +0.01(+0.45%)
May 29, 2025 2.200 2.340 2.200 2.210 6,197 +0.01(+0.27%)
May 28, 2025 2.380 2.385 2.160 2.204 5,964 -0.11(-4.59%)
May 27, 2025 2.350 2.490 2.260 2.310 9,043 -0.04(-1.70%)
May 23, 2025 2.390 2.470 2.330 2.350 9,983 -0.04(-1.67%)
May 22, 2025 2.500 2.500 2.330 2.390 9,663 -0.04(-1.65%)
May 21, 2025 2.360 2.549 2.360 2.430 21,754 -0.07(-2.80%)
May 20, 2025 2.495 2.590 2.416 2.500 14,433 +0.01(+0.40%)
May 19, 2025 2.310 2.828 2.310 2.490 89,410 +0.14(+5.96%)
May 16, 2025 2.310 2.394 2.270 2.350 14,493 +0.04(+1.73%)
May 15, 2025 2.310 2.428 2.260 2.310 20,563 -0.12(-4.94%)
May 14, 2025 2.500 2.500 2.250 2.430 42,105 +0.21(+9.46%)
May 13, 2025 2.270 2.300 2.173 2.220 19,009 +0.03(+1.37%)
May 12, 2025 2.270 2.270 2.160 2.190 4,745 +0.02(+0.92%)
May 09, 2025 2.124 2.240 2.100 2.170 11,534 +0.01(+0.46%)
May 08, 2025 2.130 2.240 2.120 2.160 37,481 +0.02(+0.93%)
May 07, 2025 2.190 2.240 2.050 2.140 20,415 -0.10(-4.29%)
May 06, 2025 2.220 2.250 2.093 2.236 34,900 +0.04(+1.64%)
May 05, 2025 2.290 2.290 2.160 2.200 12,756 -0.09(-3.93%)
May 02, 2025 2.260 2.345 2.260 2.290 8,557 -0.02(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.