Indicators

Aerovate Therapeutics, Inc. - Common Stock (NQ:AVTE)

2.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				93.80	0	+0.00(+0.00%)
Apr 25, 2025	93.45	94.15	89.95	93.80	31,975	+0.00(+0.00%)
Apr 24, 2025	-2866	-2912	-2740	-2845	4,294,962,678	+0.00(+0.00%)
Apr 23, 2025	-2918	-2960	-2845	-2866	4,294,966,814	+0.00(+0.00%)
Apr 22, 2025	-2928	-2991	-2855	-2887	4,294,966,341	+0.00(+0.00%)
Apr 21, 2025	-2887	-2970	-2834	-2897	4,294,966,442	+0.00(+0.00%)
Apr 17, 2025	-2803	-2918	-2751	-2876	4,294,967,126	+0.00(+0.00%)
Apr 16, 2025	-2824	-2824	-2730	-2803	4,294,967,192	+0.00(+0.00%)
Apr 15, 2025	-2866	-2881	-2756	-2813	4,294,967,112	+0.00(+0.00%)
Apr 14, 2025	-2845	-2887	-2740	-2834	4,294,967,052	+0.00(+0.00%)
Apr 11, 2025	-2698	-2949	-2698	-2782	4,294,966,276	+0.00(+0.00%)
Apr 10, 2025	-2615	-2751	-2615	-2698	4,294,966,868	+0.00(+0.00%)
Apr 09, 2025	-2615	-2698	-2583	-2604	4,294,966,878	+0.00(+0.00%)
Apr 08, 2025	-2677	-2677	-2615	-2625	4,294,967,106	+0.00(+0.00%)
Apr 07, 2025	-2604	-2688	-2604	-2636	4,294,967,134	+0.00(+0.00%)
Apr 04, 2025	-2583	-2693	-2562	-2584	4,294,967,206	+0.00(+0.00%)
Apr 03, 2025	-2573	-2636	-2573	-2625	4,294,967,191	+0.00(+0.00%)
Apr 02, 2025	-2615	-2677	-2604	-2636	4,294,967,248	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.