Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.840 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 5.100 5.100 4.825 4.840 788,189 -0.02(-0.41%)
Apr 16, 2024 4.900 5.000 4.840 4.860 612,011 -0.04(-0.82%)
Apr 15, 2024 5.000 5.190 4.850 4.900 788,744 -0.12(-2.39%)
Apr 12, 2024 5.210 5.370 4.980 5.020 1,494,300 -0.31(-5.82%)
Apr 11, 2024 5.170 5.410 5.170 5.330 795,111 +0.18(+3.50%)
Apr 10, 2024 5.430 5.430 5.150 5.150 905,620 -0.28(-5.16%)
Apr 09, 2024 5.540 5.540 5.285 5.430 492,206 +0.00(+0.00%)
Apr 08, 2024 5.670 5.670 5.255 5.430 1,507,270 -0.17(-3.04%)
Apr 05, 2024 5.450 5.700 5.370 5.600 703,929 +0.09(+1.63%)
Apr 04, 2024 5.540 5.840 5.451 5.510 685,665 +0.02(+0.36%)
Apr 03, 2024 5.470 5.670 5.400 5.490 883,615 -0.02(-0.36%)
Apr 02, 2024 5.650 5.835 5.470 5.510 1,036,871 -0.17(-2.99%)
Apr 01, 2024 6.270 6.310 5.580 5.680 2,400,904 -0.70(-10.97%)
Mar 28, 2024 6.240 6.390 6.390 6.380 695,033 +0.14(+2.24%)
Mar 27, 2024 6.170 6.300 6.035 6.240 412,935 +0.07(+1.13%)
Mar 26, 2024 6.390 6.480 6.160 6.170 537,390 -0.16(-2.53%)
Mar 25, 2024 6.480 6.600 6.305 6.330 610,749 +0.01(+0.16%)
Mar 22, 2024 6.200 6.365 6.180 6.320 513,749 +0.07(+1.12%)
Mar 21, 2024 6.540 6.600 6.230 6.250 684,180 -0.30(-4.58%)
Mar 20, 2024 6.290 6.625 6.130 6.550 1,726,271 +0.35(+5.65%)
Mar 19, 2024 6.220 6.280 6.035 6.200 1,256,956 -0.00(-0.08%)
Mar 18, 2024 5.820 6.260 5.800 6.205 1,264,070 +0.38(+6.62%)
Mar 15, 2024 5.700 5.870 5.525 5.820 2,012,513 +0.12(+2.11%)
Mar 14, 2024 5.580 6.260 5.370 5.700 2,952,532 +0.22(+4.01%)
Mar 13, 2024 5.330 5.495 5.310 5.480 1,097,470 +0.09(+1.67%)
Mar 12, 2024 5.420 5.570 5.300 5.390 1,503,170 -0.02(-0.37%)
Mar 11, 2024 5.750 5.836 5.355 5.410 904,446 -0.30(-5.25%)
Mar 08, 2024 5.550 5.800 5.430 5.710 999,311 +0.32(+5.94%)
Mar 07, 2024 5.600 5.748 5.390 5.390 1,919,285 -0.27(-4.77%)
Mar 06, 2024 5.800 5.846 5.595 5.660 623,855 -0.04(-0.70%)
Mar 05, 2024 5.790 5.910 5.640 5.700 862,134 -0.09(-1.55%)
Mar 04, 2024 6.320 6.380 5.780 5.790 945,847 -0.44(-7.06%)
Mar 01, 2024 6.000 6.400 5.980 6.230 808,130 +0.23(+3.83%)
Feb 29, 2024 5.930 6.050 5.740 6.000 2,097,926 +0.07(+1.18%)
Feb 28, 2024 6.110 6.245 5.890 5.930 1,083,381 -0.21(-3.42%)
Feb 27, 2024 6.360 6.510 6.075 6.140 3,091,014 -0.19(-3.00%)
Feb 26, 2024 6.150 6.500 6.020 6.330 1,052,497 +0.22(+3.60%)
Feb 23, 2024 6.110 6.200 5.925 6.110 1,650,649 +0.04(+0.66%)
Feb 22, 2024 6.260 6.300 5.880 6.070 1,003,323 -0.13(-2.10%)
Feb 21, 2024 6.610 6.700 6.160 6.200 2,023,368 -0.46(-6.91%)
Feb 20, 2024 6.750 6.930 6.650 6.660 1,511,274 -0.17(-2.49%)
Feb 16, 2024 7.000 7.040 6.710 6.830 1,239,653 -0.25(-3.53%)
Feb 15, 2024 7.250 7.310 7.015 7.080 1,642,020 -0.17(-2.34%)
Feb 14, 2024 7.010 7.370 6.930 7.250 3,769,649 +0.40(+5.84%)
Feb 13, 2024 6.730 7.060 6.550 6.850 1,608,914 -0.14(-2.00%)
Feb 12, 2024 6.520 7.230 6.410 6.990 5,054,380 +0.61(+9.56%)
Feb 09, 2024 6.040 6.510 5.980 6.380 6,045,165 +0.38(+6.33%)
Feb 08, 2024 6.500 6.500 5.560 6.000 12,049,303 -0.32(-5.06%)
Feb 07, 2024 6.360 6.550 6.230 6.320 376,217 -0.09(-1.40%)
Feb 06, 2024 6.260 6.580 6.100 6.410 594,840 +0.17(+2.72%)
Feb 05, 2024 5.990 6.350 5.824 6.240 624,659 +0.21(+3.48%)
Feb 02, 2024 5.840 6.110 5.690 6.030 909,583 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.