Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.930 +0.020 (+1.05%)
Streaming Delayed Price Updated: 11:48 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.910 2.013 1.905 1.910 49,435 +0.00(+0.04%)
Nov 20, 2024 1.890 1.920 1.890 1.909 12,477 +0.02(+1.02%)
Nov 19, 2024 1.890 1.921 1.890 1.890 3,425 +0.00(+0.00%)
Nov 18, 2024 1.890 1.905 1.890 1.890 9,117 +0.08(+4.71%)
Nov 15, 2024 1.890 1.900 1.770 1.805 5,780 -0.03(-1.37%)
Nov 14, 2024 1.890 1.890 1.780 1.830 6,674 +0.04(+2.45%)
Nov 13, 2024 1.830 1.937 1.786 1.786 31,070 +0.03(+1.49%)
Nov 12, 2024 1.890 1.920 1.760 1.760 10,753 -0.08(-4.35%)
Nov 11, 2024 1.920 1.920 1.782 1.840 20,394 -0.04(-2.39%)
Nov 08, 2024 1.940 1.940 1.850 1.885 11,348 +0.06(+3.53%)
Nov 07, 2024 1.850 2.000 1.660 1.821 31,172 +0.05(+2.86%)
Nov 06, 2024 1.890 1.890 1.770 1.770 8,455 -0.06(-3.27%)
Nov 05, 2024 1.770 1.880 1.770 1.830 16,060 +0.04(+2.23%)
Nov 04, 2024 1.750 1.840 1.730 1.790 26,855 +0.10(+5.92%)
Nov 01, 2024 1.610 1.820 1.610 1.690 39,595 +0.05(+3.05%)
Oct 31, 2024 1.640 1.710 1.640 1.640 8,260 +0.00(+0.31%)
Oct 30, 2024 1.640 1.670 1.630 1.635 12,507 -0.01(-0.83%)
Oct 29, 2024 1.600 1.690 1.600 1.649 5,669 +0.10(+6.20%)
Oct 28, 2024 1.630 1.650 1.550 1.552 13,388 -0.08(-4.75%)
Oct 25, 2024 1.600 1.650 1.600 1.630 5,683 +0.09(+5.84%)
Oct 24, 2024 1.610 1.610 1.540 1.540 1,902 -0.12(-7.23%)
Oct 23, 2024 1.650 1.680 1.649 1.660 7,979 +0.07(+4.40%)
Oct 22, 2024 1.600 1.620 1.570 1.590 4,834 +0.08(+5.30%)
Oct 21, 2024 1.500 1.600 1.480 1.510 14,323 -0.06(-3.82%)
Oct 18, 2024 1.620 1.652 1.540 1.570 6,352 -0.05(-3.09%)
Oct 17, 2024 1.600 1.649 1.600 1.620 4,058 +0.02(+1.32%)
Oct 16, 2024 1.600 1.600 1.599 1.599 2,545 -0.00(-0.07%)
Oct 15, 2024 1.650 1.650 1.570 1.600 19,528 -0.05(-3.02%)
Oct 14, 2024 1.590 1.650 1.590 1.650 11,939 +0.06(+3.77%)
Oct 11, 2024 1.570 1.590 1.570 1.590 7,207 +0.03(+1.92%)
Oct 10, 2024 1.560 1.560 1.560 1.560 2,445 +0.01(+0.65%)
Oct 09, 2024 1.570 1.638 1.550 1.550 4,483 -0.05(-3.11%)
Oct 08, 2024 1.650 1.660 1.560 1.600 22,095 -0.04(-2.45%)
Oct 07, 2024 1.482 1.650 1.482 1.640 30,070 +0.13(+8.61%)
Oct 04, 2024 1.490 1.570 1.490 1.510 3,888 -0.00(-0.11%)
Oct 03, 2024 1.520 1.580 1.512 1.512 5,963 -0.04(-2.47%)
Oct 02, 2024 1.600 1.630 1.550 1.550 15,150 -0.04(-2.52%)
Oct 01, 2024 1.550 1.590 1.550 1.590 6,854 +0.04(+2.58%)
Sep 30, 2024 1.550 1.551 1.520 1.550 7,737 -0.04(-2.52%)
Sep 27, 2024 1.600 1.600 1.590 1.590 1,414 +0.01(+0.63%)
Sep 26, 2024 1.550 1.580 1.520 1.580 6,188 +0.05(+3.48%)
Sep 25, 2024 1.520 1.580 1.520 1.527 10,034 +0.01(+0.45%)
Sep 24, 2024 1.490 1.550 1.480 1.520 8,543 +0.03(+2.01%)
Sep 23, 2024 1.430 1.540 1.430 1.490 3,067 +0.04(+2.76%)
Sep 20, 2024 1.450 1.460 1.435 1.450 3,218 -0.01(-0.68%)
Sep 19, 2024 1.490 1.550 1.450 1.460 14,473 -0.03(-2.01%)
Sep 18, 2024 1.470 1.490 1.470 1.490 2,154 +0.02(+1.36%)
Sep 17, 2024 1.470 1.502 1.429 1.470 11,810 +0.00(+0.00%)
Sep 16, 2024 1.490 1.535 1.470 1.470 15,513 +0.02(+1.38%)
Sep 13, 2024 1.430 1.485 1.430 1.450 4,049 +0.02(+1.39%)
Sep 12, 2024 1.400 1.525 1.400 1.430 6,583 -0.00(-0.21%)
Sep 11, 2024 1.410 1.468 1.400 1.433 5,508 -0.09(-5.72%)
Sep 10, 2024 1.520 1.540 1.520 1.520 4,209 -0.03(-1.94%)
Sep 09, 2024 1.520 1.560 1.520 1.550 2,305 -0.01(-0.64%)
Sep 06, 2024 1.520 1.560 1.520 1.560 1,959 +0.04(+2.63%)
Sep 05, 2024 1.520 1.550 1.520 1.520 6,777 +0.00(+0.00%)
Sep 04, 2024 1.480 1.550 1.480 1.520 4,452 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.