Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

2.712 -0.258 (-8.69%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.880 3.077 2.880 2.970 4,991 +0.06(+2.06%)
Nov 25, 2024 2.840 3.150 2.800 2.910 11,010 +0.03(+1.04%)
Nov 22, 2024 2.940 3.082 2.860 2.880 8,924 -0.04(-1.46%)
Nov 21, 2024 2.922 3.000 2.900 2.923 4,329 -0.09(-2.90%)
Nov 20, 2024 3.000 3.120 2.865 3.010 12,028 -0.01(-0.33%)
Nov 19, 2024 3.040 3.350 3.010 3.020 4,143 +0.04(+1.34%)
Nov 18, 2024 3.080 3.340 2.980 2.980 18,693 -0.27(-8.31%)
Nov 15, 2024 3.280 3.540 3.050 3.250 15,517 -0.10(-2.99%)
Nov 14, 2024 3.250 3.420 3.178 3.350 11,039 +0.05(+1.53%)
Nov 13, 2024 3.330 3.345 3.280 3.299 2,607 -0.13(-3.81%)
Nov 12, 2024 3.520 3.540 3.220 3.430 14,709 -0.09(-2.56%)
Nov 11, 2024 3.770 3.770 3.150 3.520 6,967 -0.03(-0.85%)
Nov 08, 2024 3.870 4.000 3.200 3.550 57,210 -0.43(-10.80%)
Nov 07, 2024 3.910 4.150 3.910 3.980 3,446 -0.10(-2.56%)
Nov 06, 2024 3.900 4.085 3.870 4.085 13,004 +0.22(+5.82%)
Nov 05, 2024 4.080 4.080 3.850 3.860 9,169 -0.11(-2.81%)
Nov 04, 2024 4.030 4.030 3.835 3.972 1,867 +0.05(+1.32%)
Nov 01, 2024 3.910 4.150 3.860 3.920 21,184 +0.01(+0.26%)
Oct 31, 2024 3.860 4.170 3.820 3.910 14,202 -0.10(-2.49%)
Oct 30, 2024 4.340 4.420 3.920 4.010 13,589 -0.24(-5.65%)
Oct 29, 2024 4.170 4.300 4.030 4.250 9,038 -0.03(-0.70%)
Oct 28, 2024 3.990 4.280 3.990 4.280 25,604 +0.20(+4.90%)
Oct 25, 2024 4.050 4.150 4.050 4.080 7,222 +0.18(+4.62%)
Oct 24, 2024 3.900 4.200 3.868 3.900 19,485 +0.00(+0.00%)
Oct 23, 2024 4.180 4.180 3.860 3.900 19,557 -0.28(-6.70%)
Oct 22, 2024 4.350 4.350 4.000 4.180 17,169 -0.12(-2.79%)
Oct 21, 2024 4.400 4.540 4.270 4.300 22,898 -0.10(-2.27%)
Oct 18, 2024 5.010 5.010 4.150 4.400 86,907 -0.05(-1.12%)
Oct 17, 2024 3.760 4.450 3.600 4.450 147,560 +0.95(+27.14%)
Oct 16, 2024 4.320 4.390 3.210 3.500 145,700 +0.45(+14.75%)
Oct 15, 2024 2.600 3.200 2.579 3.050 55,026 +0.49(+19.14%)
Oct 14, 2024 2.620 2.620 2.510 2.560 11,470 -0.04(-1.54%)
Oct 11, 2024 2.660 2.770 2.150 2.600 39,497 +0.06(+2.36%)
Oct 10, 2024 2.650 2.660 2.490 2.540 5,856 -0.02(-0.78%)
Oct 09, 2024 2.510 2.590 2.150 2.560 15,261 -0.04(-1.58%)
Oct 08, 2024 2.620 2.620 2.560 2.601 1,682 -0.02(-0.73%)
Oct 07, 2024 2.650 2.650 2.310 2.620 255,936 +0.02(+0.77%)
Oct 04, 2024 2.680 2.690 2.600 2.600 13,953 -0.02(-0.76%)
Oct 03, 2024 2.690 2.690 2.550 2.620 12,096 -0.08(-3.14%)
Oct 02, 2024 2.620 2.710 2.600 2.705 14,603 +0.10(+4.04%)
Oct 01, 2024 2.710 2.800 2.540 2.600 32,566 -0.15(-5.45%)
Sep 30, 2024 2.810 2.850 2.600 2.750 15,783 +0.00(+0.00%)
Sep 27, 2024 2.950 2.950 2.730 2.750 9,365 -0.17(-5.82%)
Sep 26, 2024 2.810 2.950 2.800 2.920 2,549 +0.05(+1.74%)
Sep 25, 2024 2.994 3.002 2.250 2.870 40,021 -0.11(-3.69%)
Sep 24, 2024 3.150 3.150 2.965 2.980 11,231 -0.08(-2.61%)
Sep 23, 2024 3.150 3.190 3.050 3.060 3,844 -0.07(-2.24%)
Sep 20, 2024 2.980 3.130 2.930 3.130 22,267 +0.21(+7.19%)
Sep 19, 2024 2.950 2.950 2.920 2.920 6,179 +0.06(+2.10%)
Sep 18, 2024 3.070 3.070 2.860 2.860 11,264 -0.15(-4.98%)
Sep 17, 2024 3.110 3.197 2.900 3.010 19,863 -0.08(-2.43%)
Sep 16, 2024 3.120 3.260 3.070 3.085 5,780 -0.07(-2.07%)
Sep 13, 2024 3.315 3.315 3.030 3.150 16,974 -0.27(-7.89%)
Sep 12, 2024 3.180 3.498 3.180 3.420 11,259 +0.20(+6.21%)
Sep 11, 2024 3.130 3.400 3.130 3.220 11,650 -0.06(-1.83%)
Sep 10, 2024 3.250 3.340 3.100 3.280 5,261 -0.02(-0.61%)
Sep 09, 2024 3.250 3.443 3.250 3.300 5,992 -0.05(-1.49%)
Sep 06, 2024 3.262 3.400 2.990 3.350 10,158 -0.01(-0.18%)
Sep 05, 2024 3.370 3.369 3.356 3.356 870 -0.14(-4.11%)
Sep 04, 2024 3.180 3.500 3.160 3.500 2,684 +0.17(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.