Skip to main content

Agora Inc Ads (NQ: API )

2.490 +0.040 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.450 2.580 2.430 2.490 101,159 +0.04(+1.63%)
Jul 18, 2024 2.500 2.545 2.420 2.450 145,647 -0.06(-2.39%)
Jul 17, 2024 2.500 2.540 2.480 2.510 96,307 -0.03(-1.18%)
Jul 16, 2024 2.440 2.585 2.420 2.540 95,463 +0.10(+4.10%)
Jul 15, 2024 2.540 2.550 2.420 2.440 84,313 -0.11(-4.31%)
Jul 12, 2024 2.560 2.600 2.525 2.550 136,607 +0.05(+2.00%)
Jul 11, 2024 2.410 2.520 2.400 2.500 361,459 +0.11(+4.60%)
Jul 10, 2024 2.390 2.440 2.340 2.390 100,299 -0.02(-0.83%)
Jul 09, 2024 2.320 2.530 2.320 2.410 188,121 +0.09(+3.88%)
Jul 08, 2024 2.300 2.400 2.285 2.320 111,598 +0.00(+0.00%)
Jul 05, 2024 2.330 2.390 2.320 2.320 131,024 -0.03(-1.28%)
Jul 03, 2024 2.180 2.370 2.180 2.350 164,632 +0.17(+7.80%)
Jul 02, 2024 2.160 2.190 2.030 2.180 297,981 +0.01(+0.46%)
Jul 01, 2024 2.120 2.210 2.050 2.170 162,747 +0.05(+2.36%)
Jun 28, 2024 2.200 2.220 2.120 2.120 177,478 -0.07(-3.20%)
Jun 27, 2024 2.160 2.220 2.160 2.190 137,670 -0.03(-1.35%)
Jun 26, 2024 2.210 2.230 2.185 2.220 128,905 +0.01(+0.45%)
Jun 25, 2024 2.270 2.290 2.210 2.210 134,412 -0.07(-3.07%)
Jun 24, 2024 2.290 2.300 2.280 2.280 132,409 -0.01(-0.44%)
Jun 21, 2024 2.280 2.320 2.280 2.290 99,856 -0.03(-1.29%)
Jun 20, 2024 2.340 2.368 2.290 2.320 150,535 -0.02(-0.85%)
Jun 18, 2024 2.380 2.385 2.320 2.340 148,379 -0.03(-1.27%)
Jun 17, 2024 2.400 2.402 2.370 2.370 107,333 -0.02(-0.84%)
Jun 14, 2024 2.400 2.410 2.380 2.390 161,894 -0.01(-0.42%)
Jun 13, 2024 2.440 2.460 2.400 2.400 126,131 -0.04(-1.64%)
Jun 12, 2024 2.520 2.520 2.420 2.440 111,356 -0.07(-2.79%)
Jun 11, 2024 2.540 2.550 2.490 2.510 73,540 -0.03(-1.18%)
Jun 10, 2024 2.490 2.600 2.460 2.540 143,715 +0.06(+2.42%)
Jun 07, 2024 2.520 2.574 2.470 2.480 66,879 -0.07(-2.75%)
Jun 06, 2024 2.490 2.562 2.470 2.550 82,570 +0.07(+2.82%)
Jun 05, 2024 2.480 2.510 2.450 2.480 200,876 +0.03(+1.22%)
Jun 04, 2024 2.400 2.480 2.390 2.450 131,139 +0.06(+2.51%)
Jun 03, 2024 2.460 2.460 2.380 2.390 198,400 -0.07(-2.85%)
May 31, 2024 2.480 2.490 2.450 2.460 102,482 -0.02(-0.81%)
May 30, 2024 2.460 2.500 2.450 2.480 128,650 +0.00(+0.00%)
May 29, 2024 2.460 2.530 2.440 2.480 120,768 -0.03(-1.20%)
May 28, 2024 2.590 2.601 2.460 2.510 272,177 -0.07(-2.71%)
May 24, 2024 2.550 2.710 2.520 2.580 98,651 +0.05(+1.98%)
May 23, 2024 2.850 2.850 2.510 2.530 341,845 -0.32(-11.23%)
May 22, 2024 2.920 2.960 2.800 2.850 180,128 -0.07(-2.40%)
May 21, 2024 2.860 3.020 2.830 2.920 177,303 +0.05(+1.74%)
May 20, 2024 2.920 2.950 2.850 2.870 73,616 -0.05(-1.71%)
May 17, 2024 2.950 3.010 2.910 2.920 542,697 -0.03(-1.02%)
May 16, 2024 2.720 2.970 2.720 2.950 235,615 +0.23(+8.46%)
May 15, 2024 2.770 2.770 2.720 2.720 68,200 -0.02(-0.73%)
May 14, 2024 2.710 2.760 2.710 2.740 62,993 +0.02(+0.74%)
May 13, 2024 2.720 2.840 2.690 2.720 146,789 -0.04(-1.45%)
May 10, 2024 2.730 2.800 2.710 2.760 125,029 +0.04(+1.47%)
May 09, 2024 2.710 2.740 2.660 2.720 88,162 +0.00(+0.00%)
May 08, 2024 2.750 2.790 2.685 2.720 195,393 -0.04(-1.45%)
May 07, 2024 2.750 2.800 2.745 2.760 103,995 +0.01(+0.36%)
May 06, 2024 2.620 2.850 2.590 2.750 484,847 +0.16(+6.18%)
May 03, 2024 2.570 2.600 2.495 2.590 337,762 +0.03(+1.17%)
May 02, 2024 2.590 2.630 2.510 2.560 187,483 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.