Skip to main content

Stonebridge Acquisition Corp Cl A (NQ: APAC )

10.20 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 10.00 10.20 10.00 10.20 822 +1.09(+11.92%)
Feb 26, 2024 9.114 9.114 9.114 9.114 412 -0.42(-4.37%)
Feb 23, 2024 9.520 9.530 9.520 9.530 497 -0.72(-7.02%)
Feb 22, 2024 9.700 10.30 9.700 10.25 1,760 +0.75(+7.89%)
Feb 21, 2024 9.000 9.800 9.000 9.500 930 +0.50(+5.56%)
Feb 20, 2024 10.34 10.34 9.000 9.000 3,293 -1.66(-15.57%)
Feb 16, 2024 9.000 13.64 8.800 10.66 16,312 +1.65(+18.38%)
Feb 15, 2024 9.005 9.005 9.005 9.005 196 -1.29(-12.57%)
Feb 13, 2024 10.30 37 +1.00(+10.75%)
Feb 12, 2024 9.300 9.300 9.300 9.300 416 -0.14(-1.48%)
Feb 07, 2024 9.440 34 -0.76(-7.41%)
Feb 01, 2024 10.20 721 -0.21(-1.97%)
Jan 31, 2024 9.480 10.40 9.480 10.40 1,352 -0.60(-5.45%)
Jan 30, 2024 11.00 11.00 11.00 11.00 1,054 -0.27(-2.36%)
Jan 29, 2024 10.98 11.27 10.98 11.27 682 -0.18(-1.61%)
Jan 25, 2024 11.45 308 -1.09(-8.71%)
Jan 24, 2024 13.82 13.82 12.54 12.54 552 -0.36(-2.77%)
Jan 23, 2024 12.94 13.99 11.88 12.90 4,473 +1.45(+12.66%)
Jan 22, 2024 11.42 11.45 11.38 11.45 1,282 +0.33(+2.97%)
Jan 19, 2024 11.45 13.83 11.12 11.12 4,509 +0.62(+5.90%)
Jan 18, 2024 10.50 10.50 10.50 10.50 257 +0.01(+0.10%)
Jan 17, 2024 10.23 10.49 10.23 10.49 738 -0.27(-2.51%)
Jan 16, 2024 9.780 10.76 9.780 10.76 302 -0.25(-2.23%)
Jan 12, 2024 10.84 11.45 10.84 11.01 4,326 +0.17(+1.53%)
Jan 09, 2024 10.84 281 +0.14(+1.31%)
Jan 08, 2024 9.320 10.70 9.320 10.70 6,739 -0.70(-6.14%)
Jan 05, 2024 11.40 11.40 11.40 11.40 467 -0.10(-0.87%)
Jan 04, 2024 11.50 11.50 11.50 11.50 2,260 +0.05(+0.44%)
Jan 03, 2024 11.65 13.59 11.45 11.45 2,681 +0.35(+3.15%)
Jan 02, 2024 11.10 11.10 11.10 11.10 595 -0.10(-0.89%)
Dec 28, 2023 11.20 455 +0.04(+0.36%)
Dec 27, 2023 10.42 11.16 10.42 11.16 2,499 -0.18(-1.59%)
Dec 26, 2023 10.88 11.34 10.88 11.34 4,614 +0.06(+0.53%)
Dec 22, 2023 11.28 11.28 11.28 11.28 3,872 -0.52(-4.41%)
Dec 21, 2023 11.70 12.00 11.70 11.80 1,455 +0.48(+4.24%)
Dec 20, 2023 11.75 13.84 11.32 11.32 6,304 -0.25(-2.16%)
Dec 19, 2023 11.00 11.85 11.00 11.57 3,708 +0.58(+5.28%)
Dec 18, 2023 10.38 10.99 10.38 10.99 1,069 +0.61(+5.88%)
Dec 14, 2023 10.38 1,196 -1.01(-8.87%)
Dec 13, 2023 11.39 11.39 11.39 11.39 813 +0.14(+1.24%)
Dec 11, 2023 11.25 14 -0.01(-0.09%)
Dec 06, 2023 11.26 6 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.