Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AirNet Technology Inc. - American Depositary Shares (NQ:ANTE)

0.7498 -0.1002 (-11.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8025 0.8025 0.6790 0.7498 125,702 -0.10(-11.79%)
May 29, 2025 0.8200 0.8853 0.8016 0.8500 32,285 +0.05(+6.25%)
May 28, 2025 0.7700 0.8200 0.7554 0.8000 38,124 +0.01(+1.39%)
May 27, 2025 0.7730 0.8200 0.7351 0.7890 7,197 +0.04(+5.31%)
May 23, 2025 0.7500 0.7787 0.7316 0.7492 114,427 -0.03(-3.83%)
May 22, 2025 0.7410 0.7807 0.7300 0.7790 11,920 -0.00(-0.12%)
May 21, 2025 0.8286 0.8286 0.7526 0.7799 39,066 -0.03(-3.72%)
May 20, 2025 0.8470 0.8470 0.8036 0.8100 12,719 +0.02(+2.52%)
May 19, 2025 0.7399 0.8019 0.7302 0.7901 21,139 +0.04(+5.40%)
May 16, 2025 0.7321 0.8022 0.7300 0.7496 32,912 -0.07(-8.57%)
May 15, 2025 0.9403 0.9403 0.7036 0.8199 45,533 -0.12(-12.80%)
May 14, 2025 0.9500 0.9595 0.8901 0.9403 119,934 -0.00(-0.09%)
May 13, 2025 0.9200 0.9699 0.9005 0.9411 166,464 +0.04(+4.68%)
May 12, 2025 0.8600 0.9000 0.8403 0.8990 78,715 +0.04(+4.82%)
May 09, 2025 0.8292 0.8799 0.8292 0.8577 82,129 +0.03(+3.44%)
May 08, 2025 0.7850 0.8363 0.7801 0.8292 16,006 +0.01(+1.20%)
May 07, 2025 0.8200 0.8349 0.8002 0.8194 11,425 -0.03(-4.04%)
May 06, 2025 0.7688 0.8588 0.7688 0.8539 142,910 +0.03(+4.13%)
May 05, 2025 0.7500 0.8400 0.7500 0.8200 29,695 +0.01(+1.55%)
May 02, 2025 0.7809 0.8226 0.7809 0.8075 43,885 -0.03(-4.03%)
May 01, 2025 0.7599 0.8689 0.7501 0.8414 119,761 +0.07(+9.13%)
Apr 30, 2025 0.7000 0.7710 0.6724 0.7710 108,956 +0.02(+2.59%)
Apr 29, 2025 0.7300 0.8120 0.7300 0.7515 35,848 -0.01(-1.71%)
Apr 28, 2025 0.7010 0.8391 0.7010 0.7646 56,982 +0.01(+1.22%)
Apr 25, 2025 0.7650 0.7678 0.7000 0.7554 49,450 -0.02(-2.26%)
Apr 24, 2025 0.7600 0.7842 0.6570 0.7729 239,682 +0.04(+5.19%)
Apr 23, 2025 0.8500 0.8500 0.7348 0.7348 72,907 -0.12(-14.11%)
Apr 22, 2025 0.8700 0.8700 0.8290 0.8555 94,229 +0.01(+0.88%)
Apr 21, 2025 0.7055 0.8642 0.6900 0.8480 242,012 +0.12(+16.20%)
Apr 17, 2025 0.7272 0.7800 0.6847 0.7298 111,451 -0.03(-3.53%)
Apr 16, 2025 0.7223 0.7810 0.6300 0.7565 164,026 +0.03(+3.63%)
Apr 15, 2025 0.5500 0.7499 0.5460 0.7300 719,720 +0.14(+23.94%)
Apr 14, 2025 0.4650 0.6095 0.4650 0.5890 196,216 +0.09(+17.80%)
Apr 11, 2025 0.4676 0.5001 0.4500 0.5000 71,833 +0.00(+0.20%)
Apr 10, 2025 0.4630 0.5100 0.4620 0.4990 205,444 +0.00(+0.20%)
Apr 09, 2025 0.4320 0.5299 0.4320 0.4980 468,532 +0.03(+5.33%)
Apr 08, 2025 0.5400 0.8399 0.4210 0.4728 15,263,159 -0.01(-2.11%)
Apr 07, 2025 0.4154 0.5281 0.4075 0.4830 961,145 +0.05(+12.06%)
Apr 04, 2025 0.4300 0.4500 0.4100 0.4310 499,201 +0.02(+3.88%)
Apr 03, 2025 0.4159 0.4400 0.3933 0.4149 264,713 -0.02(-4.27%)
Apr 02, 2025 0.4230 0.4598 0.4200 0.4334 90,791 +0.00(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.