Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon, Inc. - common stock (NQ:ANNX)

1.970 +0.110 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.870 2.010 1.870 1.970 1,591,960 +0.11(+6.20%)
May 01, 2025 1.870 1.900 1.795 1.855 1,103,907 -0.01(-0.27%)
Apr 30, 2025 1.870 1.880 1.795 1.860 1,595,745 -0.04(-2.11%)
Apr 29, 2025 1.890 1.955 1.850 1.900 998,540 +0.01(+0.53%)
Apr 28, 2025 1.880 1.950 1.840 1.890 816,057 +0.01(+0.53%)
Apr 25, 2025 1.890 1.900 1.800 1.880 877,980 -0.03(-1.57%)
Apr 24, 2025 1.840 1.910 1.780 1.910 1,581,048 +0.07(+3.80%)
Apr 23, 2025 1.800 1.960 1.770 1.840 3,178,064 +0.08(+4.55%)
Apr 22, 2025 1.720 1.830 1.620 1.760 4,235,240 +0.08(+4.76%)
Apr 21, 2025 1.420 1.770 1.400 1.680 3,604,419 +0.22(+15.07%)
Apr 17, 2025 1.420 1.470 1.405 1.460 870,816 +0.03(+2.10%)
Apr 16, 2025 1.530 1.550 1.400 1.430 1,154,285 -0.11(-7.14%)
Apr 15, 2025 1.540 1.675 1.475 1.540 1,972,939 +0.01(+0.65%)
Apr 14, 2025 1.550 1.595 1.480 1.530 1,319,114 +0.04(+2.68%)
Apr 11, 2025 1.380 1.530 1.350 1.490 1,564,264 +0.11(+7.97%)
Apr 10, 2025 1.440 1.470 1.285 1.380 1,559,725 -0.04(-2.82%)
Apr 09, 2025 1.520 1.525 1.300 1.420 5,208,537 -0.12(-7.79%)
Apr 08, 2025 1.750 1.770 1.540 1.540 1,580,270 -0.09(-5.52%)
Apr 07, 2025 1.610 1.670 1.520 1.630 3,048,334 -0.06(-3.55%)
Apr 04, 2025 1.760 1.830 1.660 1.690 1,851,533 -0.14(-7.65%)
Apr 03, 2025 1.870 1.895 1.800 1.830 1,659,054 -0.13(-6.63%)
Apr 02, 2025 1.760 2.000 1.730 1.960 3,184,058 +0.15(+8.29%)
Apr 01, 2025 1.910 1.990 1.760 1.810 2,473,480 -0.12(-6.22%)
Mar 31, 2025 2.180 2.200 1.930 1.930 4,075,481 -0.32(-14.22%)
Mar 28, 2025 2.240 2.310 2.215 2.250 1,100,832 +0.01(+0.45%)
Mar 27, 2025 2.300 2.340 2.180 2.240 2,777,024 -0.04(-1.97%)
Mar 26, 2025 2.490 2.510 2.280 2.285 1,327,558 -0.19(-7.49%)
Mar 25, 2025 2.710 2.710 2.430 2.470 1,183,657 -0.23(-8.52%)
Mar 24, 2025 2.410 2.750 2.370 2.700 1,425,266 +0.30(+12.50%)
Mar 21, 2025 2.450 2.480 2.330 2.400 5,392,280 -0.09(-3.61%)
Mar 20, 2025 2.460 2.545 2.420 2.490 861,717 -0.01(-0.40%)
Mar 19, 2025 2.500 2.520 2.405 2.500 1,331,044 +0.00(+0.00%)
Mar 18, 2025 2.750 2.780 2.470 2.500 3,160,574 -0.25(-9.09%)
Mar 17, 2025 3.150 3.510 2.720 2.750 4,256,663 +0.15(+5.77%)
Mar 14, 2025 2.580 2.660 2.550 2.600 820,768 +0.07(+2.77%)
Mar 13, 2025 2.650 2.690 2.420 2.530 899,957 -0.13(-4.89%)
Mar 12, 2025 2.670 2.710 2.521 2.660 932,920 -0.01(-0.37%)
Mar 11, 2025 2.610 2.730 2.470 2.670 1,029,837 +0.06(+2.30%)
Mar 10, 2025 2.720 2.795 2.560 2.610 772,865 -0.15(-5.43%)
Mar 07, 2025 2.690 2.825 2.620 2.760 719,370 +0.08(+2.99%)
Mar 06, 2025 2.720 2.760 2.620 2.680 792,661 -0.08(-2.90%)
Mar 05, 2025 2.460 2.805 2.450 2.760 1,233,992 +0.29(+11.74%)
Mar 04, 2025 2.410 2.550 2.300 2.470 1,506,558 +0.08(+3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.