Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ:ANGHW)

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0118 0.0120 0.0117 0.0120 7,604 +0.00(+6.19%)
May 07, 2025 0.0110 0.0117 0.0110 0.0113 5,912 -0.00(-4.24%)
May 06, 2025 0.0112 0.0118 0.0112 0.0118 766 +0.00(+0.00%)
May 05, 2025 0.0107 0.0118 0.0101 0.0118 57,701 -0.00(-0.84%)
May 02, 2025 0.0106 0.0119 0.0106 0.0119 18,089 +0.00(+4.39%)
May 01, 2025 0.0130 0.0138 0.0101 0.0114 14,772 -0.00(-16.18%)
Apr 29, 2025 0.0136 35 +0.00(+10.57%)
Apr 28, 2025 0.0130 0.0130 0.0118 0.0123 340 +0.00(+2.50%)
Apr 25, 2025 0.0116 0.0120 0.0116 0.0120 300 -0.00(-6.25%)
Apr 24, 2025 0.0141 0.0142 0.0128 0.0128 32,152 +0.00(+0.00%)
Apr 23, 2025 0.0120 0.0128 0.0113 0.0128 6,024 +0.00(+6.67%)
Apr 22, 2025 0.0112 0.0120 0.0112 0.0120 2,166 -0.00(-14.29%)
Apr 16, 2025 0.0140 4 -0.00(-10.83%)
Apr 10, 2025 0.0157 0 +0.00(+20.77%)
Apr 09, 2025 0.0101 0.0130 0.0097 0.0130 58,845 +0.00(+28.71%)
Apr 08, 2025 0.0101 0.0101 0.0101 0.0101 15,000 -0.00(-0.98%)
Apr 07, 2025 0.0117 0.0117 0.0102 0.0102 1,378 -0.00(-20.93%)
Apr 04, 2025 0.0129 0.0129 0.0129 0.0129 109 -0.00(-18.35%)
Apr 02, 2025 0.0158 503 +0.00(+21.54%)
Mar 31, 2025 0.0130 0 +0.00(+0.78%)
Mar 28, 2025 0.0159 0.0159 0.0129 0.0129 765 -0.00(-0.77%)
Mar 27, 2025 0.0130 0.0130 0.0130 0.0130 9,163 +0.00(+1.56%)
Mar 26, 2025 0.0110 0.0128 0.0100 0.0128 36,617 +0.00(+16.36%)
Mar 25, 2025 0.0145 0.0145 0.0096 0.0110 236,242 -0.00(-15.38%)
Mar 24, 2025 0.0123 0.0131 0.0122 0.0130 14,832 +0.00(+7.44%)
Mar 21, 2025 0.0120 0.0121 0.0120 0.0121 1,679 -0.00(-19.33%)
Mar 19, 2025 0.0150 40 -0.00(-1.96%)
Mar 17, 2025 0.0153 0 +0.00(+3.38%)
Mar 14, 2025 0.0142 0.0148 0.0133 0.0148 175,566 +0.00(+2.78%)
Mar 13, 2025 0.0145 0.0148 0.0144 0.0144 19,310 -0.00(-13.77%)
Mar 06, 2025 0.0167 0 +0.00(+7.05%)
Mar 05, 2025 0.0150 0.0156 0.0150 0.0156 400 -0.00(-17.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.