Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amesite Inc. - Common Stock (NQ:AMST)

2.760 -0.100 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.890 2.900 2.740 2.760 12,254 -0.10(-3.50%)
Aug 28, 2025 2.790 2.889 2.745 2.860 27,554 +0.15(+5.54%)
Aug 27, 2025 2.670 2.769 2.660 2.710 14,198 +0.01(+0.22%)
Aug 26, 2025 2.610 2.770 2.610 2.704 6,722 +0.00(+0.15%)
Aug 25, 2025 2.650 2.730 2.600 2.700 13,641 +0.01(+0.37%)
Aug 22, 2025 2.560 2.745 2.560 2.690 10,599 +0.13(+5.08%)
Aug 21, 2025 2.560 2.600 2.530 2.560 6,939 -0.07(-2.66%)
Aug 20, 2025 2.630 2.685 2.590 2.630 16,326 -0.12(-4.36%)
Aug 19, 2025 2.750 2.777 2.720 2.750 7,818 -0.02(-0.72%)
Aug 18, 2025 2.920 2.920 2.760 2.770 19,040 -0.11(-3.82%)
Aug 15, 2025 2.860 2.930 2.790 2.880 10,566 +0.05(+1.95%)
Aug 14, 2025 2.770 2.880 2.740 2.825 31,647 -0.01(-0.53%)
Aug 13, 2025 2.790 2.840 2.750 2.840 11,625 +0.11(+4.22%)
Aug 12, 2025 2.900 2.900 2.690 2.725 20,456 -0.11(-3.81%)
Aug 11, 2025 2.900 2.940 2.817 2.833 10,502 -0.05(-1.63%)
Aug 08, 2025 2.880 2.906 2.780 2.880 12,083 +0.05(+1.77%)
Aug 07, 2025 3.000 3.008 2.810 2.830 31,822 -0.16(-5.35%)
Aug 06, 2025 2.910 3.020 2.877 2.990 30,930 +0.04(+1.36%)
Aug 05, 2025 2.880 2.970 2.830 2.950 36,101 +0.02(+0.68%)
Aug 04, 2025 2.900 2.930 2.765 2.930 44,487 +0.02(+0.69%)
Aug 01, 2025 3.030 3.030 2.800 2.910 11,680 -0.09(-3.00%)
Jul 31, 2025 2.980 3.010 2.880 3.000 10,531 +0.03(+1.01%)
Jul 30, 2025 3.030 3.225 2.950 2.970 44,040 -0.06(-1.98%)
Jul 29, 2025 3.190 3.191 2.930 3.030 53,351 -0.16(-5.02%)
Jul 28, 2025 3.220 3.230 3.105 3.190 20,077 +0.01(+0.31%)
Jul 25, 2025 3.250 3.256 2.910 3.180 138,173 -0.06(-1.85%)
Jul 24, 2025 3.200 3.240 3.170 3.240 16,124 +0.03(+0.93%)
Jul 23, 2025 3.220 3.250 3.159 3.210 93,509 +0.01(+0.31%)
Jul 22, 2025 3.160 3.240 3.120 3.200 77,738 +0.01(+0.31%)
Jul 21, 2025 3.150 3.250 3.075 3.190 104,332 +0.02(+0.63%)
Jul 18, 2025 3.300 3.300 3.051 3.170 36,346 -0.10(-3.06%)
Jul 17, 2025 3.230 3.320 3.160 3.270 29,507 +0.06(+1.87%)
Jul 16, 2025 3.160 3.260 3.001 3.210 38,200 +0.07(+2.23%)
Jul 15, 2025 3.320 3.320 3.120 3.140 35,981 -0.15(-4.56%)
Jul 14, 2025 3.250 3.310 3.200 3.290 41,765 +0.04(+1.23%)
Jul 11, 2025 3.470 3.500 3.220 3.250 60,860 -0.17(-4.97%)
Jul 10, 2025 3.360 3.460 3.170 3.420 87,782 +0.11(+3.32%)
Jul 09, 2025 3.580 3.600 3.130 3.310 124,659 -0.24(-6.76%)
Jul 08, 2025 3.650 3.770 3.310 3.550 378,165 +0.24(+7.25%)
Jul 07, 2025 2.860 3.330 2.860 3.310 870,092 +0.54(+19.49%)
Jul 03, 2025 2.750 2.797 2.750 2.770 9,447 -0.02(-0.72%)
Jul 02, 2025 2.650 2.820 2.650 2.790 24,397 +0.11(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.