Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0547 +0.0036 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0521 0.0680 0.0515 0.0547 55,777,172 +0.00(+7.05%)
Sep 19, 2024 0.0530 0.0535 0.0501 0.0511 5,856,090 -0.00(-1.73%)
Sep 18, 2024 0.0552 0.0552 0.0518 0.0520 3,294,390 -0.00(-5.45%)
Sep 17, 2024 0.0560 0.0560 0.0500 0.0550 8,790,885 -0.00(-2.31%)
Sep 16, 2024 0.0577 0.0580 0.0550 0.0563 3,020,913 -0.00(-0.88%)
Sep 13, 2024 0.0583 0.0587 0.0553 0.0568 2,900,925 +0.00(+0.71%)
Sep 12, 2024 0.0570 0.0582 0.0561 0.0564 2,835,521 -0.00(-3.09%)
Sep 11, 2024 0.0571 0.0590 0.0563 0.0582 3,011,886 -0.00(-1.19%)
Sep 10, 2024 0.0566 0.0600 0.0553 0.0589 6,069,547 +0.00(+5.37%)
Sep 09, 2024 0.0584 0.0589 0.0542 0.0559 7,060,894 -0.00(-4.12%)
Sep 06, 2024 0.0600 0.0611 0.0582 0.0583 3,814,298 -0.00(-2.18%)
Sep 05, 2024 0.0600 0.0607 0.0566 0.0596 5,683,245 +0.00(+1.53%)
Sep 04, 2024 0.0605 0.0616 0.0577 0.0587 7,648,403 -0.00(-3.93%)
Sep 03, 2024 0.0606 0.0631 0.0590 0.0611 7,271,835 +0.00(+1.50%)
Aug 30, 2024 0.0680 0.0680 0.0600 0.0602 9,705,368 -0.01(-11.73%)
Aug 29, 2024 0.0648 0.0711 0.0618 0.0682 19,311,084 -0.00(-4.08%)
Aug 28, 2024 0.0820 0.0835 0.0660 0.0711 216,095,568 +0.01(+14.49%)
Aug 27, 2024 0.0650 0.0670 0.0613 0.0621 5,526,479 -0.01(-8.41%)
Aug 26, 2024 0.0630 0.0697 0.0630 0.0678 5,984,699 +0.00(+4.79%)
Aug 23, 2024 0.0630 0.0685 0.0630 0.0647 10,987,986 -0.00(-1.67%)
Aug 22, 2024 0.0655 0.0693 0.0620 0.0658 7,407,878 +0.00(+1.23%)
Aug 21, 2024 0.0615 0.0661 0.0586 0.0650 12,915,027 +0.00(+3.01%)
Aug 20, 2024 0.0675 0.0700 0.0621 0.0631 16,086,001 -0.00(-0.32%)
Aug 19, 2024 0.0566 0.0667 0.0566 0.0633 9,410,634 +0.00(+8.21%)
Aug 16, 2024 0.0600 0.0610 0.0570 0.0585 5,155,310 -0.00(-3.78%)
Aug 15, 2024 0.0618 0.0620 0.0589 0.0608 5,524,609 +0.00(+4.29%)
Aug 14, 2024 0.0666 0.0670 0.0556 0.0583 8,082,165 -0.01(-11.40%)
Aug 13, 2024 0.0700 0.0700 0.0579 0.0658 14,055,530 -0.00(-4.22%)
Aug 12, 2024 0.0739 0.0739 0.0675 0.0687 7,479,584 -0.01(-9.61%)
Aug 09, 2024 0.0700 0.0780 0.0661 0.0760 23,504,652 +0.01(+12.43%)
Aug 08, 2024 0.0609 0.0751 0.0600 0.0676 24,326,400 +0.01(+14.77%)
Aug 07, 2024 0.0655 0.0659 0.0557 0.0589 16,208,950 -0.01(-14.39%)
Aug 06, 2024 0.0686 0.0768 0.0612 0.0688 51,108,676 +0.01(+19.65%)
Aug 05, 2024 0.0600 0.0600 0.0553 0.0575 10,485,605 -0.01(-8.15%)
Aug 02, 2024 0.0680 0.0682 0.0580 0.0626 10,438,261 -0.00(-6.57%)
Aug 01, 2024 0.0700 0.0700 0.0668 0.0670 7,327,633 -0.00(-3.74%)
Jul 31, 2024 0.0700 0.0711 0.0650 0.0696 11,687,718 -0.00(-2.11%)
Jul 30, 2024 0.0721 0.0740 0.0701 0.0711 6,605,245 -0.00(-1.80%)
Jul 29, 2024 0.0730 0.0737 0.0721 0.0724 5,072,715 -0.00(-2.82%)
Jul 26, 2024 0.0749 0.0764 0.0730 0.0745 5,484,489 +0.00(+2.62%)
Jul 25, 2024 0.0768 0.0768 0.0722 0.0726 7,164,877 -0.01(-8.68%)
Jul 24, 2024 0.0730 0.0852 0.0711 0.0795 27,547,312 +0.01(+8.90%)
Jul 23, 2024 0.0790 0.0790 0.0720 0.0730 6,384,855 -0.00(-4.07%)
Jul 22, 2024 0.0731 0.0824 0.0705 0.0761 15,723,920 +0.00(+4.10%)
Jul 19, 2024 0.0760 0.0760 0.0720 0.0731 6,400,711 -0.00(-0.14%)
Jul 18, 2024 0.0777 0.0779 0.0726 0.0732 11,861,592 -0.01(-6.99%)
Jul 17, 2024 0.0800 0.0823 0.0772 0.0787 12,329,497 -0.01(-8.70%)
Jul 16, 2024 0.0845 0.0880 0.0815 0.0862 22,726,468 -0.00(-0.58%)
Jul 15, 2024 0.0900 0.0907 0.0835 0.0867 28,149,856 -0.01(-13.30%)
Jul 12, 2024 0.1071 0.1138 0.0903 0.1000 192,879,536 +0.02(+21.80%)
Jul 11, 2024 0.0733 0.0838 0.0720 0.0821 63,680,976 +0.01(+7.32%)
Jul 10, 2024 0.0732 0.0795 0.0713 0.0765 12,755,398 +0.00(+0.26%)
Jul 09, 2024 0.0730 0.0810 0.0719 0.0763 13,827,274 +0.00(+6.71%)
Jul 08, 2024 0.0715 0.0745 0.0706 0.0715 5,441,199 -0.00(-0.28%)
Jul 05, 2024 0.0755 0.0755 0.0700 0.0717 6,602,880 -0.00(-4.02%)
Jul 03, 2024 0.0790 0.0790 0.0721 0.0747 5,103,173 -0.00(-0.53%)
Jul 02, 2024 0.0755 0.0806 0.0706 0.0751 9,108,672 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.