Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ: AGMH )

0.7851 -0.0449 (-5.41%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8201 0.8699 0.7851 0.7851 55,019 -0.04(-5.41%)
Feb 13, 2025 0.8000 0.8500 0.7313 0.8300 7,948 +0.03(+3.76%)
Feb 12, 2025 0.7600 0.8579 0.7600 0.7999 34,239 +0.04(+5.11%)
Feb 11, 2025 0.7799 0.7844 0.7600 0.7610 49,912 -0.02(-2.44%)
Feb 10, 2025 0.7999 0.7999 0.7501 0.7800 58,901 -0.02(-2.49%)
Feb 07, 2025 0.8300 0.8300 0.7700 0.7999 50,183 -0.03(-3.61%)
Feb 06, 2025 0.8399 0.8399 0.8249 0.8299 39,646 +0.00(+0.00%)
Feb 05, 2025 0.8500 0.8499 0.8200 0.8299 17,601 -0.02(-2.36%)
Feb 04, 2025 0.8899 0.8999 0.8400 0.8500 62,034 -0.01(-0.67%)
Feb 03, 2025 0.8699 0.8800 0.8400 0.8557 35,185 -0.03(-3.85%)
Jan 31, 2025 0.8890 0.8935 0.8730 0.8900 73,207 +0.02(+2.29%)
Jan 30, 2025 0.9700 0.9700 0.8700 0.8701 30,989 -0.10(-10.29%)
Jan 29, 2025 1.000 1.010 0.9650 0.9699 57,779 -0.09(-8.50%)
Jan 28, 2025 1.030 1.069 1.015 1.060 58,655 +0.01(+0.95%)
Jan 27, 2025 1.300 1.350 0.9012 1.050 225,574 -0.31(-22.79%)
Jan 24, 2025 1.400 1.415 1.320 1.360 10,103 +0.01(+0.74%)
Jan 23, 2025 1.432 1.432 1.350 1.350 9,526 -0.10(-6.90%)
Jan 22, 2025 1.400 1.500 1.390 1.450 56,437 +0.05(+3.57%)
Jan 21, 2025 1.340 1.400 1.220 1.400 76,142 +0.12(+9.14%)
Jan 17, 2025 1.240 1.380 1.240 1.283 91,478 +0.04(+3.44%)
Jan 16, 2025 1.280 1.290 1.240 1.240 9,540 +0.00(+0.00%)
Jan 15, 2025 1.270 1.330 1.216 1.240 7,786 -0.04(-3.13%)
Jan 14, 2025 1.280 1.350 1.250 1.280 64,009 -0.05(-3.59%)
Jan 13, 2025 1.360 1.420 1.300 1.328 4,243 -0.01(-0.93%)
Jan 10, 2025 1.370 1.390 1.340 1.340 2,997 -0.03(-2.19%)
Jan 08, 2025 1.330 1.370 1.330 1.370 2,206 +0.05(+3.79%)
Jan 07, 2025 1.360 1.424 1.320 1.320 4,725 -0.09(-6.38%)
Jan 06, 2025 1.450 1.450 1.380 1.410 15,652 -0.04(-2.76%)
Jan 03, 2025 1.470 1.520 1.420 1.450 9,368 -0.05(-3.11%)
Jan 02, 2025 1.470 1.602 1.450 1.496 75,240 -0.01(-0.89%)
Dec 31, 2024 1.510 0 +0.10(+7.09%)
Dec 30, 2024 1.250 1.410 1.210 1.410 39,310 +0.16(+12.80%)
Dec 27, 2024 1.200 1.280 1.170 1.250 43,633 +0.00(+0.00%)
Dec 26, 2024 1.300 1.320 1.220 1.250 68,582 -0.07(-5.30%)
Dec 24, 2024 1.490 1.510 1.320 1.320 948,815 -0.25(-15.92%)
Dec 23, 2024 1.570 1.630 1.501 1.570 133,464 +0.07(+4.67%)
Dec 20, 2024 1.540 1.780 1.500 1.500 454,824 -0.16(-9.64%)
Dec 19, 2024 1.680 1.700 1.640 1.660 41,417 -0.05(-2.92%)
Dec 18, 2024 1.720 1.840 1.650 1.710 138,930 +0.03(+1.79%)
Dec 17, 2024 1.660 1.770 1.600 1.680 124,710 -0.01(-0.59%)
Dec 16, 2024 1.640 1.750 1.590 1.690 63,293 +0.02(+1.20%)
Dec 13, 2024 1.870 1.870 1.660 1.670 130,617 -0.05(-2.91%)
Dec 12, 2024 1.750 1.750 1.651 1.720 26,946 -0.03(-1.71%)
Dec 11, 2024 1.760 1.830 1.670 1.750 315,760 +0.00(+0.00%)
Dec 10, 2024 1.720 1.800 1.710 1.750 26,449 +0.01(+0.57%)
Dec 09, 2024 1.668 1.780 1.668 1.740 32,579 +0.07(+4.19%)
Dec 06, 2024 1.630 1.690 1.620 1.670 13,445 +0.02(+1.21%)
Dec 05, 2024 1.660 1.710 1.580 1.650 85,316 -0.06(-3.51%)
Dec 04, 2024 1.600 1.720 1.570 1.710 109,651 +0.09(+5.56%)
Dec 03, 2024 1.580 1.650 1.580 1.620 90,191 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.