Skip to main content

Affimed Ord Shs (NQ: AFMD )

3.100 -0.040 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 3.140 3.160 3.090 3.100 88,187 -0.04(-1.27%)
Oct 08, 2024 3.170 3.230 3.120 3.140 33,951 -0.02(-0.63%)
Oct 07, 2024 3.250 3.270 3.100 3.160 51,517 -0.05(-1.56%)
Oct 04, 2024 3.290 3.315 3.150 3.210 59,800 -0.05(-1.53%)
Oct 03, 2024 3.280 3.290 3.180 3.260 45,463 -0.03(-0.91%)
Oct 02, 2024 3.280 3.350 3.250 3.290 47,745 -0.02(-0.60%)
Oct 01, 2024 3.350 3.400 3.290 3.310 59,655 -0.05(-1.49%)
Sep 30, 2024 3.380 3.438 3.290 3.360 101,907 +0.00(+0.00%)
Sep 27, 2024 3.310 3.443 3.300 3.360 76,642 +0.06(+1.82%)
Sep 26, 2024 3.310 3.355 3.280 3.300 63,069 -0.01(-0.30%)
Sep 25, 2024 3.440 3.530 3.300 3.310 151,389 -0.08(-2.36%)
Sep 24, 2024 3.410 3.470 3.340 3.390 61,483 -0.01(-0.29%)
Sep 23, 2024 3.700 3.700 3.400 3.400 151,465 -0.29(-7.86%)
Sep 20, 2024 3.900 3.985 3.650 3.690 225,652 -0.27(-6.82%)
Sep 19, 2024 4.070 4.170 3.930 3.960 82,005 -0.06(-1.49%)
Sep 18, 2024 4.150 4.174 4.000 4.020 62,485 -0.05(-1.23%)
Sep 17, 2024 4.000 4.198 3.970 4.070 121,770 +0.09(+2.26%)
Sep 16, 2024 4.040 4.060 3.920 3.980 46,503 -0.02(-0.50%)
Sep 13, 2024 3.910 4.100 3.840 4.000 86,212 +0.13(+3.36%)
Sep 12, 2024 3.870 3.920 3.850 3.870 27,935 +0.02(+0.52%)
Sep 11, 2024 3.880 3.900 3.730 3.850 38,167 -0.04(-1.03%)
Sep 10, 2024 3.950 3.950 3.810 3.890 43,670 -0.03(-0.77%)
Sep 09, 2024 3.810 4.040 3.760 3.920 72,802 +0.16(+4.26%)
Sep 06, 2024 3.840 3.890 3.610 3.760 82,801 -0.03(-0.79%)
Sep 05, 2024 3.930 3.943 3.610 3.790 152,710 +0.04(+1.07%)
Sep 04, 2024 3.940 4.085 3.720 3.750 96,149 -0.20(-5.06%)
Sep 03, 2024 4.270 4.270 3.900 3.950 75,394 -0.28(-6.62%)
Aug 30, 2024 4.490 4.490 4.100 4.230 102,858 -0.19(-4.30%)
Aug 29, 2024 4.160 4.505 4.140 4.420 80,565 +0.25(+6.00%)
Aug 28, 2024 4.140 4.230 4.095 4.170 41,145 -0.03(-0.71%)
Aug 27, 2024 4.220 4.330 4.100 4.200 39,618 +0.00(+0.00%)
Aug 26, 2024 4.270 4.270 4.110 4.200 37,433 -0.01(-0.24%)
Aug 23, 2024 4.140 4.250 4.111 4.210 67,057 +0.08(+1.94%)
Aug 22, 2024 4.260 4.260 4.070 4.130 65,160 -0.13(-3.05%)
Aug 21, 2024 4.310 4.350 4.151 4.260 66,063 +0.07(+1.67%)
Aug 20, 2024 4.140 4.370 4.120 4.190 58,378 +0.05(+1.21%)
Aug 19, 2024 3.980 4.160 3.950 4.140 40,053 +0.16(+4.02%)
Aug 16, 2024 3.950 4.100 3.950 3.980 82,125 +0.03(+0.76%)
Aug 15, 2024 4.040 4.090 3.900 3.950 84,685 -0.01(-0.25%)
Aug 14, 2024 4.080 4.120 3.900 3.960 64,531 -0.12(-2.94%)
Aug 13, 2024 4.090 4.225 4.070 4.080 30,062 +0.00(+0.00%)
Aug 12, 2024 4.150 4.350 3.960 4.080 80,258 -0.02(-0.49%)
Aug 09, 2024 4.220 4.250 3.890 4.100 105,232 -0.12(-2.84%)
Aug 08, 2024 4.480 4.480 4.170 4.220 99,068 -0.17(-3.87%)
Aug 07, 2024 4.470 4.490 4.300 4.390 78,832 +0.04(+0.92%)
Aug 06, 2024 4.360 4.520 4.290 4.350 76,827 -0.01(-0.23%)
Aug 05, 2024 4.390 4.660 4.310 4.360 147,618 -0.33(-7.04%)
Aug 02, 2024 4.930 5.030 4.635 4.690 142,195 -0.38(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.