Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 1.420 1.440 1.389 1.410 8,619 +0.03(+2.32%)
Sep 21, 2023 1.440 1.440 1.370 1.378 6,374 -0.07(-4.97%)
Sep 20, 2023 1.450 1.450 1.420 1.450 5,528 +0.04(+2.84%)
Sep 19, 2023 1.410 1.430 1.410 1.410 3,738 -0.03(-2.23%)
Sep 18, 2023 1.470 1.470 1.430 1.442 5,324 -0.03(-1.90%)
Sep 15, 2023 1.362 1.470 1.362 1.470 24,018 +0.12(+8.89%)
Sep 14, 2023 1.437 1.437 1.350 1.350 4,249 +0.00(+0.00%)
Sep 13, 2023 1.370 1.460 1.350 1.350 24,424 +0.02(+1.50%)
Sep 12, 2023 1.400 1.437 1.330 1.330 7,743 -0.08(-6.01%)
Sep 11, 2023 1.430 1.450 1.400 1.415 4,688 +0.03(+1.80%)
Sep 08, 2023 1.380 1.460 1.380 1.390 6,637 +0.01(+0.72%)
Sep 07, 2023 1.400 1.420 1.380 1.380 5,029 -0.02(-1.43%)
Sep 06, 2023 1.390 1.460 1.360 1.400 22,641 +0.02(+1.45%)
Sep 05, 2023 1.330 1.412 1.330 1.380 5,677 -0.02(-1.43%)
Sep 01, 2023 1.400 1.460 1.400 1.400 4,524 +0.01(+0.72%)
Aug 31, 2023 1.390 1.402 1.341 1.390 8,247 +0.03(+2.21%)
Aug 30, 2023 1.340 1.360 1.320 1.360 6,373 +0.05(+3.82%)
Aug 29, 2023 1.310 1.336 1.310 1.310 4,848 +0.00(+0.31%)
Aug 28, 2023 1.300 1.340 1.300 1.306 3,118 -0.00(-0.33%)
Aug 25, 2023 1.380 1.386 1.300 1.310 16,860 -0.04(-2.95%)
Aug 24, 2023 1.360 1.360 1.290 1.350 16,696 +0.04(+2.79%)
Aug 23, 2023 1.292 1.340 1.280 1.313 11,140 +0.02(+1.48%)
Aug 22, 2023 1.400 1.400 1.250 1.294 37,909 -0.10(-6.94%)
Aug 21, 2023 1.370 1.401 1.340 1.391 21,724 +0.03(+2.26%)
Aug 18, 2023 1.330 1.390 1.330 1.360 4,636 +0.04(+3.03%)
Aug 17, 2023 1.300 1.330 1.300 1.320 5,398 +0.00(+0.00%)
Aug 16, 2023 1.320 1.330 1.270 1.320 31,229 -0.04(-2.95%)
Aug 15, 2023 1.360 1.400 1.340 1.360 11,807 +0.03(+2.26%)
Aug 14, 2023 1.500 1.500 1.310 1.330 80,543 -0.11(-7.56%)
Aug 11, 2023 1.480 1.489 1.417 1.439 29,354 -0.04(-2.79%)
Aug 10, 2023 1.535 1.535 1.470 1.480 7,748 -0.01(-0.58%)
Aug 09, 2023 1.490 1.520 1.470 1.489 8,418 -0.00(-0.09%)
Aug 08, 2023 1.520 1.520 1.472 1.490 14,700 -0.04(-2.61%)
Aug 07, 2023 1.570 1.615 1.527 1.530 18,170 -0.05(-3.47%)
Aug 04, 2023 1.591 1.615 1.580 1.585 10,288 -0.02(-0.94%)
Aug 03, 2023 1.630 1.640 1.600 1.600 24,543 -0.05(-3.32%)
Aug 02, 2023 1.660 1.699 1.620 1.655 30,305 -0.03(-2.07%)
Aug 01, 2023 1.680 1.770 1.660 1.690 12,229 -0.02(-1.17%)
Jul 31, 2023 1.700 1.748 1.690 1.710 15,961 -0.02(-1.16%)
Jul 28, 2023 1.660 1.750 1.660 1.730 21,207 +0.01(+0.58%)
Jul 27, 2023 1.710 1.730 1.680 1.720 3,915 -0.03(-1.71%)
Jul 26, 2023 1.690 1.760 1.650 1.750 8,855 +0.05(+2.94%)
Jul 25, 2023 1.690 1.734 1.690 1.700 4,760 -0.02(-1.16%)
Jul 24, 2023 1.770 1.770 1.650 1.720 12,479 +0.02(+1.18%)
Jul 21, 2023 1.750 1.780 1.620 1.700 36,605 +0.03(+1.57%)
Jul 20, 2023 1.960 1.960 1.650 1.674 81,624 -0.26(-13.28%)
Jul 19, 2023 2.000 2.000 1.920 1.930 10,479 -0.04(-2.03%)
Jul 18, 2023 1.970 1.970 1.890 1.970 15,853 +0.02(+1.03%)
Jul 17, 2023 1.910 1.970 1.871 1.950 37,959 +0.05(+2.63%)
Jul 14, 2023 2.000 2.040 1.860 1.900 55,705 -0.09(-4.52%)
Jul 13, 2023 1.780 2.000 1.770 1.990 188,068 +0.22(+12.43%)
Jul 12, 2023 1.720 1.770 1.710 1.770 24,755 +0.07(+4.12%)
Jul 11, 2023 1.700 1.740 1.630 1.700 27,969 +0.01(+0.59%)
Jul 10, 2023 1.710 1.719 1.680 1.690 9,221 -0.02(-1.17%)
Jul 07, 2023 1.650 1.724 1.650 1.710 16,232 +0.07(+4.27%)
Jul 06, 2023 1.740 1.740 1.620 1.640 15,886 -0.10(-5.75%)
Jul 05, 2023 1.710 1.770 1.680 1.740 24,536 +0.06(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.