Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ:ACONW)

0.0261 -0.0098 (-27.30%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0360 0.0360 0.0359 0.0359 1,241 -0.00(-2.71%)
Jun 27, 2025 0.0337 0.0369 0.0326 0.0369 24,101 +0.00(+9.50%)
Jun 26, 2025 0.0300 0.0337 0.0300 0.0337 1,039 +0.00(+10.13%)
Jun 24, 2025 0.0306 177 -0.00(-13.56%)
Jun 23, 2025 0.0276 0.0354 0.0265 0.0354 8,409 +0.01(+16.83%)
Jun 20, 2025 0.0360 0.0360 0.0246 0.0303 10,375 -0.00(-10.36%)
Jun 18, 2025 0.0362 0.0370 0.0245 0.0338 27,180 +0.01(+18.60%)
Jun 17, 2025 0.0317 0.0341 0.0285 0.0285 26,950 -0.01(-20.17%)
Jun 16, 2025 0.0357 0.0357 0.0281 0.0357 3,859 -0.00(-0.28%)
Jun 13, 2025 0.0344 0.0358 0.0214 0.0358 16,559 +0.00(+11.87%)
Jun 12, 2025 0.0285 0.0361 0.0235 0.0320 27,256 -0.00(-11.85%)
Jun 11, 2025 0.0400 0.0363 0.0363 0.0363 5,134 -0.00(-0.27%)
Jun 09, 2025 0.0364 50 -0.00(-0.27%)
Jun 06, 2025 0.0275 0.0365 0.0275 0.0365 1,135 +0.01(+20.46%)
Jun 05, 2025 0.0302 0.0350 0.0302 0.0303 302 +0.00(+0.33%)
Jun 04, 2025 0.0302 0.0302 0.0302 0.0302 100 -0.00(-0.33%)
Jun 03, 2025 0.0350 0.0350 0.0303 0.0303 1,901 -0.00(-0.33%)
Jun 02, 2025 0.0370 0.0370 0.0303 0.0304 8,747 -0.01(-17.84%)
May 30, 2025 0.0301 0.0370 0.0301 0.0370 600 +0.00(+12.80%)
May 29, 2025 0.0302 0.0328 0.0302 0.0328 410 +0.00(+0.00%)
May 28, 2025 0.0328 0.0328 0.0328 0.0328 100 -0.00(-0.61%)
May 27, 2025 0.0316 0.0330 0.0301 0.0330 5,542 +0.00(+9.63%)
May 23, 2025 0.0301 0.0301 0.0301 0.0301 3,012 -0.00(-4.44%)
May 22, 2025 0.0301 0.0315 0.0300 0.0315 9,076 -0.01(-14.63%)
May 21, 2025 0.0300 0.0369 0.0297 0.0369 5,100 +0.00(+0.00%)
May 16, 2025 0.0369 1 +0.01(+26.80%)
May 15, 2025 0.0291 0.0292 0.0291 0.0291 4,400 -0.00(-0.68%)
May 14, 2025 0.0293 0.0293 0.0293 0.0293 439 +0.00(+0.69%)
May 13, 2025 0.0291 0.0291 0.0291 0.0291 177 -0.01(-18.94%)
May 09, 2025 0.0359 3 +0.01(+20.07%)
May 05, 2025 0.0299 3 -0.00(-9.39%)
May 02, 2025 0.0315 0.0338 0.0260 0.0330 18,722 -0.00(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.