Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK +0.01 (+0.11%)
Streaming Realtime Price Updated: 10:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.471 8.471 8.458 8.463 0 +0.02(+0.19%)
Aug 30, 2015 8.477 8.477 8.438 8.447 0 -0.02(-0.19%)
Aug 28, 2015 8.464 8.484 8.410 8.463 0 -0.00(-0.02%)
Aug 27, 2015 8.464 8.468 8.457 8.465 0 -0.01(-0.16%)
Aug 26, 2015 8.495 8.497 8.471 8.479 0 +0.11(+1.32%)
Aug 25, 2015 8.369 8.377 8.358 8.368 0 +0.10(+1.22%)
Aug 24, 2015 8.271 8.276 8.256 8.267 0 -0.09(-1.08%)
Aug 23, 2015 8.368 8.368 8.350 8.358 0 +0.00(+0.04%)
Aug 21, 2015 8.519 8.524 8.349 8.354 0 -0.17(-1.94%)
Aug 20, 2015 8.519 8.524 8.515 8.520 0 +0.00(+0.02%)
Aug 19, 2015 8.518 8.528 8.514 8.518 0 -0.03(-0.34%)
Aug 18, 2015 8.550 8.551 8.543 8.547 0 +0.02(+0.18%)
Aug 17, 2015 8.528 8.534 8.524 8.532 0 +0.01(+0.14%)
Aug 16, 2015 8.506 8.520 8.503 8.520 0 +0.01(+0.07%)
Aug 14, 2015 8.477 8.524 8.418 8.514 0 +0.04(+0.45%)
Aug 13, 2015 8.477 8.479 8.470 8.476 0 -0.12(-1.40%)
Aug 12, 2015 8.591 8.600 8.589 8.596 0 -0.06(-0.73%)
Aug 11, 2015 8.657 8.662 8.654 8.659 0 -0.03(-0.35%)
Aug 10, 2015 8.689 8.694 8.687 8.689 0 -0.08(-0.90%)
Aug 09, 2015 8.760 8.769 8.756 8.768 0 +0.00(+0.03%)
Aug 07, 2015 8.740 8.837 8.695 8.765 0 +0.02(+0.27%)
Aug 06, 2015 8.740 8.744 8.737 8.741 0 +0.04(+0.47%)
Aug 05, 2015 8.706 8.708 8.697 8.700 0 -0.01(-0.07%)
Aug 04, 2015 8.703 8.707 8.700 8.706 0 +0.05(+0.62%)
Aug 03, 2015 8.651 8.657 8.649 8.652 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.