Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.00 (-0.04%)
Streaming Realtime Price Updated: 4:11 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.192 8.097 8.147 0 +0.03(+0.38%)
Sep 28, 2017 8.118 8.112 8.117 0 -0.03(-0.38%)
Sep 27, 2017 8.152 8.145 8.147 0 +0.02(+0.28%)
Sep 26, 2017 8.126 8.120 8.125 0 +0.08(+1.06%)
Sep 25, 2017 8.044 8.037 8.040 0 +0.04(+0.56%)
Sep 24, 2017 7.998 8.002 7.987 7.995 0 +0.01(+0.16%)
Sep 22, 2017 7.983 7.942 7.982 0 +0.01(+0.15%)
Sep 21, 2017 7.975 7.970 7.971 0 -0.06(-0.70%)
Sep 20, 2017 8.028 8.011 8.026 0 +0.08(+0.96%)
Sep 19, 2017 7.954 7.949 7.950 0 -0.01(-0.12%)
Sep 18, 2017 7.964 7.956 7.959 0 -0.01(-0.12%)
Sep 17, 2017 7.969 7.971 7.965 7.969 0 +0.02(+0.27%)
Sep 15, 2017 8.006 7.937 7.947 0 -0.04(-0.56%)
Sep 14, 2017 8.006 7.987 7.992 0 -0.04(-0.50%)
Sep 13, 2017 8.033 8.025 8.032 0 +0.06(+0.76%)
Sep 12, 2017 7.974 7.964 7.971 0 -0.03(-0.39%)
Sep 11, 2017 8.011 8.000 8.003 0 +0.06(+0.75%)
Sep 10, 2017 7.937 7.944 7.937 7.944 0 +0.12(+1.56%)
Sep 08, 2017 7.954 7.822 7.822 0 -0.10(-1.25%)
Sep 07, 2017 7.923 7.918 7.921 0 -0.05(-0.64%)
Sep 06, 2017 7.978 7.970 7.971 0 +0.01(+0.12%)
Sep 05, 2017 7.969 7.961 7.962 0 +0.00(+0.00%)
Sep 04, 2017 7.964 7.958 7.962 0 -0.02(-0.21%)
Sep 03, 2017 7.981 7.987 7.977 7.979 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.