Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.01 (-0.11%)
Streaming Realtime Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.629 8.639 8.515 8.626 0 +0.00(+0.01%)
Jul 30, 2015 8.629 8.630 8.619 8.625 0 -0.01(-0.15%)
Jul 29, 2015 8.645 8.647 8.631 8.638 0 +0.08(+0.93%)
Jul 28, 2015 8.563 8.568 8.556 8.558 0 +0.04(+0.52%)
Jul 27, 2015 8.510 8.517 8.508 8.514 0 -0.08(-0.96%)
Jul 26, 2015 8.591 8.599 8.584 8.597 0 +0.00(+0.04%)
Jul 24, 2015 8.568 8.624 8.560 8.593 0 +0.02(+0.29%)
Jul 23, 2015 8.568 8.574 8.562 8.568 0 -0.03(-0.33%)
Jul 22, 2015 8.598 8.600 8.593 8.597 0 +0.05(+0.62%)
Jul 21, 2015 8.541 8.547 8.537 8.544 0 -0.08(-0.91%)
Jul 20, 2015 8.629 8.630 8.618 8.623 0 -0.03(-0.39%)
Jul 19, 2015 8.644 8.659 8.639 8.657 0 +0.00(+0.05%)
Jul 17, 2015 8.551 8.674 8.526 8.652 0 +0.10(+1.19%)
Jul 16, 2015 8.551 8.557 8.544 8.550 0 +0.05(+0.54%)
Jul 15, 2015 8.513 8.514 8.495 8.504 0 -0.00(-0.01%)
Jul 14, 2015 8.504 8.508 8.493 8.505 0 +0.02(+0.20%)
Jul 13, 2015 8.489 8.492 8.482 8.488 0 +0.04(+0.48%)
Jul 12, 2015 8.443 8.463 8.441 8.448 0 +0.02(+0.23%)
Jul 10, 2015 8.477 8.480 8.389 8.428 0 -0.04(-0.43%)
Jul 09, 2015 8.477 8.480 8.450 8.465 0 +0.00(+0.03%)
Jul 08, 2015 8.465 8.467 8.455 8.462 0 -0.05(-0.58%)
Jul 07, 2015 8.514 8.528 8.505 8.512 0 +0.04(+0.53%)
Jul 06, 2015 8.460 8.473 8.459 8.467 0 -0.03(-0.36%)
Jul 05, 2015 8.509 8.514 8.485 8.498 0 +0.04(+0.51%)
Jul 03, 2015 8.457 8.482 8.403 8.454 0 -0.00(-0.02%)
Jul 02, 2015 8.457 8.459 8.403 8.456 0 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.