Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.09%)
Streaming Realtime Price Updated: 12:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.049 6.054 6.046 6.051 0 -0.01(-0.21%)
Jul 30, 2008 6.062 6.067 6.059 6.063 0 -0.01(-0.16%)
Jul 29, 2008 6.074 6.074 6.072 6.073 0 +0.06(+1.03%)
Jul 28, 2008 6.013 6.016 6.008 6.011 0 -0.02(-0.29%)
Jul 25, 2008 6.041 6.055 6.001 6.029 0 -0.01(-0.19%)
Jul 24, 2008 6.041 6.045 6.037 6.041 0 +0.01(+0.18%)
Jul 23, 2008 6.031 6.036 6.026 6.030 0 +0.04(+0.66%)
Jul 22, 2008 5.993 5.996 5.987 5.990 0 +0.06(+0.98%)
Jul 21, 2008 5.935 5.939 5.929 5.932 0 -0.03(-0.57%)
Jul 18, 2008 5.971 5.999 5.952 5.966 0 -0.00(-0.01%)
Jul 17, 2008 5.971 5.974 5.964 5.967 0 -0.05(-0.83%)
Jul 16, 2008 6.015 6.022 6.012 6.017 0 +0.05(+0.91%)
Jul 15, 2008 5.958 5.967 5.955 5.963 0 -0.01(-0.11%)
Jul 14, 2008 5.967 5.974 5.964 5.970 0 +0.03(+0.43%)
Jul 11, 2008 5.997 6.016 5.933 5.944 0 -0.05(-0.86%)
Jul 10, 2008 5.997 6.001 5.993 5.996 0 -0.01(-0.20%)
Jul 09, 2008 6.008 6.012 6.002 6.008 0 -0.01(-0.15%)
Jul 08, 2008 6.011 6.020 6.008 6.017 0 +0.03(+0.49%)
Jul 07, 2008 5.985 5.990 5.981 5.987 0 +0.00(+0.06%)
Jul 04, 2008 5.997 6.012 5.967 5.984 0 -0.01(-0.23%)
Jul 03, 2008 5.997 6.004 5.992 5.997 0 +0.03(+0.45%)
Jul 02, 2008 5.967 5.974 5.964 5.971 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.